Intellian Technologies Inc

189300
🏛️ 韩国 →
47,450.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 55,100.00 55,500.00 55,100.00 55,500.00 0.1K
09:01 55,500.00 55,600.00 55,500.00 55,500.00 0.2K
09:02 55,500.00 56,000.00 55,500.00 55,900.00 0.7K
09:03 56,000.00 56,000.00 55,600.00 55,600.00 0.6K
09:04 55,500.00 55,700.00 55,500.00 55,700.00 0.1K
09:05 55,900.00 55,900.00 55,700.00 55,700.00 0.3K
09:06 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
09:07 55,500.00 55,900.00 55,500.00 55,900.00 0.4K
09:08 55,900.00 55,900.00 55,800.00 55,800.00 0.4K
09:09 55,800.00 55,800.00 55,500.00 55,700.00 0.5K
09:10 55,700.00 55,800.00 55,700.00 55,800.00 0.1K
09:11 55,800.00 56,000.00 55,800.00 56,000.00 0.5K
09:12 55,900.00 56,000.00 55,800.00 55,900.00 0.2K
09:13 55,800.00 55,900.00 55,800.00 55,800.00 0.1K
09:14 55,800.00 56,000.00 55,800.00 55,900.00 0.5K
09:15 55,900.00 56,000.00 55,800.00 56,000.00 0.2K
09:16 56,000.00 56,100.00 56,000.00 56,100.00 0.4K
09:17 56,000.00 56,100.00 56,000.00 56,100.00 0.7K
09:18 56,000.00 56,000.00 55,800.00 55,900.00 0.2K
09:19 55,800.00 55,900.00 55,800.00 55,900.00 0.0K
09:20 55,800.00 55,900.00 55,800.00 55,900.00 0.5K
09:21 55,900.00 56,000.00 55,900.00 55,900.00 0.1K
09:22 55,900.00 56,000.00 55,900.00 55,900.00 0.0K
09:23 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
09:24 55,900.00 55,900.00 55,500.00 55,700.00 4.5K
09:25 55,600.00 55,600.00 55,500.00 55,600.00 0.0K
09:26 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
09:27 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
09:28 55,600.00 55,700.00 55,600.00 55,700.00 0.1K
09:29 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
09:30 55,700.00 55,800.00 55,600.00 55,600.00 0.2K
09:31 55,600.00 55,700.00 55,600.00 55,700.00 0.1K
09:32 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
09:33 55,600.00 55,600.00 55,100.00 55,200.00 1.9K
09:34 55,200.00 55,300.00 55,200.00 55,300.00 0.3K
09:35 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
09:36 55,300.00 55,300.00 55,200.00 55,300.00 0.3K
09:37 55,300.00 55,400.00 55,300.00 55,400.00 0.3K
09:38 55,400.00 55,500.00 55,300.00 55,500.00 0.3K
09:39 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
09:40 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
09:41 55,400.00 55,400.00 55,300.00 55,400.00 0.5K
09:42 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
09:43 55,400.00 55,400.00 55,300.00 55,300.00 0.6K
09:44 55,300.00 55,500.00 55,300.00 55,500.00 0.1K
09:45 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
09:46 55,500.00 55,500.00 55,500.00 55,500.00 0.1K
09:47 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
09:48 55,500.00 55,500.00 55,400.00 55,400.00 0.1K
09:49 55,400.00 55,400.00 55,300.00 55,300.00 0.2K
09:50 55,300.00 55,400.00 55,300.00 55,400.00 0.2K
09:51 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
09:52 55,300.00 55,300.00 54,900.00 55,000.00 1.3K
09:53 55,000.00 55,000.00 54,700.00 55,000.00 0.9K
09:54 55,000.00 55,000.00 54,900.00 55,000.00 0.0K
09:55 55,000.00 55,000.00 54,800.00 54,900.00 0.2K
09:56 55,000.00 55,100.00 55,000.00 55,100.00 0.1K
09:57 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
09:58 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
09:59 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
10:00 55,100.00 55,200.00 55,100.00 55,200.00 0.2K
10:01 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
10:02 55,200.00 55,200.00 55,100.00 55,200.00 0.0K
10:03 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:04 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:05 55,100.00 55,200.00 55,100.00 55,100.00 0.0K
10:06 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:08 55,100.00 55,200.00 55,100.00 55,100.00 0.1K
10:09 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:10 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:11 55,100.00 55,100.00 55,000.00 55,100.00 0.2K
10:12 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:13 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:14 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
10:15 55,000.00 55,100.00 55,000.00 55,100.00 0.0K
10:16 55,100.00 55,100.00 55,100.00 55,100.00 0.1K
10:17 55,100.00 55,100.00 55,000.00 55,000.00 0.0K
10:18 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:19 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:20 55,100.00 55,100.00 55,100.00 55,100.00 0.0K
10:21 55,100.00 55,100.00 55,000.00 55,100.00 0.0K
10:22 55,100.00 55,200.00 55,100.00 55,200.00 0.0K
10:23 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:24 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:25 55,200.00 55,200.00 55,100.00 55,200.00 0.3K
10:26 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:27 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
10:28 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
10:29 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:30 55,200.00 55,200.00 55,100.00 55,100.00 0.0K
10:31 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:32 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:33 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:34 55,200.00 55,300.00 55,200.00 55,200.00 0.1K
10:35 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
10:36 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
10:37 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
10:38 55,300.00 55,300.00 55,200.00 55,200.00 0.0K
10:39 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:40 55,300.00 55,300.00 55,300.00 55,300.00 0.1K
10:41 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:42 55,300.00 55,300.00 55,200.00 55,200.00 0.1K
10:43 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
10:44 55,300.00 55,400.00 55,300.00 55,400.00 0.0K
10:45 55,400.00 55,400.00 55,300.00 55,300.00 0.0K
10:46 55,400.00 55,400.00 55,300.00 55,400.00 0.0K
10:47 55,400.00 55,500.00 55,400.00 55,500.00 0.7K
10:48 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
10:49 55,500.00 55,600.00 55,500.00 55,600.00 0.4K
10:50 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:51 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:52 55,600.00 55,600.00 55,500.00 55,500.00 1.8K
10:53 55,500.00 55,500.00 55,500.00 55,500.00 0.2K
10:54 55,600.00 55,700.00 55,500.00 55,700.00 0.0K
10:55 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:56 55,600.00 55,700.00 55,600.00 55,600.00 0.0K
10:57 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:58 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
10:59 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:00 55,700.00 55,700.00 55,500.00 55,500.00 0.2K
11:01 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
11:02 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:03 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:04 55,300.00 55,300.00 55,200.00 55,200.00 0.4K
11:05 55,200.00 55,200.00 55,100.00 55,100.00 0.8K
11:06 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:07 55,200.00 55,200.00 55,200.00 55,200.00 0.1K
11:08 55,200.00 55,200.00 55,200.00 55,200.00 0.0K
11:09 55,200.00 55,300.00 55,200.00 55,300.00 0.0K
11:10 55,300.00 55,300.00 55,300.00 55,300.00 0.0K
11:11 55,300.00 55,300.00 55,200.00 55,200.00 0.4K
11:12 55,300.00 55,400.00 55,300.00 55,400.00 0.5K
11:13 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:14 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:15 55,300.00 55,500.00 55,300.00 55,500.00 0.8K
11:16 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:17 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:18 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:19 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:20 55,500.00 55,500.00 55,400.00 55,400.00 0.0K
11:21 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:22 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:23 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:24 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:25 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:27 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:28 55,400.00 55,500.00 55,400.00 55,500.00 0.2K
11:29 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:30 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:31 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:32 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:33 55,400.00 55,400.00 55,400.00 55,400.00 0.0K
11:35 55,400.00 55,500.00 55,400.00 55,500.00 0.1K
11:36 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
11:37 55,500.00 55,500.00 55,500.00 55,500.00 0.3K
11:38 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
11:40 55,600.00 55,600.00 55,600.00 55,600.00 0.2K
11:42 55,600.00 55,600.00 55,600.00 55,600.00 0.3K
11:43 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
11:45 55,600.00 55,700.00 55,600.00 55,600.00 0.5K
11:46 55,700.00 55,800.00 55,700.00 55,800.00 0.6K
11:48 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:51 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:52 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
11:53 55,700.00 55,700.00 55,600.00 55,600.00 0.7K
11:54 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:56 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
11:57 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
11:59 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:01 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:02 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:04 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
12:05 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
12:06 55,600.00 55,600.00 55,600.00 55,600.00 0.7K
12:07 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:08 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
12:09 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
12:12 55,600.00 55,700.00 55,600.00 55,600.00 0.0K
12:13 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
12:14 55,700.00 55,700.00 55,600.00 55,700.00 0.1K
12:15 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
12:16 55,700.00 55,700.00 55,700.00 55,700.00 1.5K
12:17 55,800.00 56,000.00 55,800.00 56,000.00 1.1K
12:18 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:19 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:20 56,000.00 56,000.00 55,900.00 55,900.00 0.1K
12:21 55,900.00 55,900.00 55,800.00 55,800.00 0.3K
12:22 55,800.00 56,000.00 55,800.00 56,000.00 0.1K
12:23 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:24 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:25 56,000.00 56,000.00 55,900.00 56,000.00 0.1K
12:26 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:28 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:29 56,000.00 56,000.00 56,000.00 56,000.00 0.4K
12:30 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:32 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
12:33 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:34 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
12:36 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:37 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
12:38 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
12:39 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:40 55,900.00 56,000.00 55,900.00 56,000.00 0.1K
12:41 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:43 56,000.00 56,000.00 55,900.00 56,000.00 0.0K
12:44 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:45 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:46 56,000.00 56,000.00 55,900.00 56,000.00 0.0K
12:47 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:49 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:50 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:51 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:52 56,000.00 56,000.00 56,000.00 56,000.00 0.1K
12:53 56,000.00 56,000.00 55,900.00 55,900.00 0.2K
12:54 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:55 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:56 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
12:57 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
12:58 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
12:59 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
13:00 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:01 56,000.00 56,000.00 55,900.00 56,000.00 0.0K
13:02 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:03 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:04 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:05 56,000.00 56,000.00 55,900.00 56,000.00 0.2K
13:06 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:07 56,000.00 56,000.00 55,900.00 55,900.00 0.1K
13:08 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
13:09 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:10 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
13:11 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:12 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:13 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:15 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:16 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:17 55,900.00 55,900.00 55,900.00 55,900.00 0.1K
13:18 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:19 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
13:20 55,800.00 55,900.00 55,800.00 55,800.00 0.1K
13:21 55,900.00 55,900.00 55,800.00 55,800.00 0.3K
13:22 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:23 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:24 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:25 55,800.00 55,800.00 55,800.00 55,800.00 0.2K
13:26 55,800.00 55,800.00 55,800.00 55,800.00 0.2K
13:27 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
13:28 55,800.00 55,900.00 55,800.00 55,900.00 0.1K
13:29 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:30 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:31 55,900.00 55,900.00 55,800.00 55,900.00 0.0K
13:32 55,900.00 55,900.00 55,900.00 55,900.00 0.0K
13:33 55,900.00 55,900.00 55,900.00 55,900.00 0.2K
13:34 55,800.00 55,900.00 55,800.00 55,900.00 0.0K
13:35 55,900.00 55,900.00 55,900.00 55,900.00 0.2K
13:36 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:37 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
13:38 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:39 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:40 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:41 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
13:42 56,000.00 56,000.00 55,900.00 56,000.00 0.9K
13:43 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:44 56,000.00 56,000.00 55,900.00 56,000.00 0.0K
13:45 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:46 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:47 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:48 56,000.00 56,000.00 55,900.00 55,900.00 0.2K
13:49 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:50 56,000.00 56,000.00 56,000.00 56,000.00 0.0K
13:51 56,000.00 56,000.00 55,900.00 55,900.00 0.0K
13:52 55,900.00 56,000.00 55,900.00 56,000.00 0.0K
13:53 55,900.00 55,900.00 55,800.00 55,800.00 0.1K
13:54 55,800.00 55,800.00 55,800.00 55,800.00 0.1K
13:55 55,900.00 55,900.00 55,800.00 55,800.00 0.0K
13:56 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
13:57 55,800.00 55,800.00 55,700.00 55,800.00 0.4K
13:58 55,800.00 55,800.00 55,700.00 55,700.00 0.0K
13:59 55,800.00 55,800.00 55,700.00 55,700.00 0.0K
14:00 55,700.00 55,900.00 55,700.00 55,700.00 0.1K
14:01 55,700.00 55,800.00 55,700.00 55,800.00 0.0K
14:02 55,700.00 55,700.00 55,700.00 55,700.00 0.0K
14:03 55,800.00 55,800.00 55,700.00 55,700.00 0.1K
14:04 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
14:05 55,600.00 55,600.00 55,600.00 55,600.00 0.5K
14:06 55,600.00 55,600.00 55,500.00 55,600.00 0.1K
14:07 55,500.00 55,600.00 55,500.00 55,500.00 0.0K
14:08 55,600.00 55,600.00 55,500.00 55,600.00 0.0K
14:09 55,600.00 55,600.00 55,600.00 55,600.00 0.0K
14:10 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
14:11 55,600.00 55,700.00 55,600.00 55,600.00 0.0K
14:12 55,600.00 55,700.00 55,600.00 55,700.00 0.1K
14:13 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
14:14 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
14:15 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
14:16 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
14:17 55,700.00 55,700.00 55,600.00 55,600.00 0.0K
14:18 55,600.00 55,700.00 55,500.00 55,500.00 0.3K
14:19 55,600.00 55,600.00 55,500.00 55,600.00 0.2K
14:20 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:21 55,600.00 55,600.00 55,500.00 55,600.00 0.0K
14:22 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
14:23 55,700.00 55,700.00 55,600.00 55,700.00 0.0K
14:24 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
14:25 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
14:26 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
14:27 55,600.00 55,600.00 55,500.00 55,500.00 0.1K
14:28 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
14:29 55,500.00 55,600.00 55,500.00 55,600.00 0.0K
14:30 55,500.00 55,600.00 55,500.00 55,500.00 0.1K
14:31 55,500.00 55,500.00 55,500.00 55,500.00 0.0K
14:32 55,500.00 55,600.00 55,500.00 55,600.00 0.2K
14:33 55,500.00 55,600.00 55,500.00 55,500.00 0.1K
14:34 55,500.00 55,600.00 55,500.00 55,500.00 0.1K
14:35 55,600.00 55,600.00 55,500.00 55,500.00 0.0K
14:36 55,500.00 55,600.00 55,500.00 55,500.00 0.1K
14:37 55,500.00 55,600.00 55,500.00 55,600.00 0.1K
14:38 55,500.00 55,800.00 55,500.00 55,800.00 0.6K
14:39 56,000.00 56,100.00 55,900.00 56,100.00 1.0K
14:40 56,100.00 56,300.00 56,100.00 56,300.00 1.7K
14:41 56,300.00 56,300.00 56,200.00 56,300.00 0.5K
14:42 56,300.00 56,300.00 56,200.00 56,300.00 0.3K
14:43 56,300.00 56,300.00 56,200.00 56,300.00 0.2K
14:44 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
14:45 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
14:46 56,200.00 56,400.00 56,200.00 56,300.00 0.2K
14:47 56,300.00 56,300.00 56,200.00 56,300.00 0.3K
14:48 56,300.00 56,400.00 56,200.00 56,400.00 0.3K
14:49 56,300.00 56,300.00 56,300.00 56,300.00 0.2K
14:50 56,200.00 56,400.00 56,200.00 56,300.00 0.4K
14:51 56,300.00 56,400.00 56,300.00 56,300.00 0.2K
14:52 56,300.00 56,400.00 56,300.00 56,400.00 0.8K
14:53 56,400.00 56,400.00 56,300.00 56,300.00 0.4K
14:54 56,400.00 56,400.00 56,300.00 56,300.00 0.3K
14:55 56,300.00 56,400.00 56,300.00 56,400.00 0.2K
14:56 56,400.00 56,400.00 56,200.00 56,300.00 0.8K
14:57 56,400.00 56,400.00 56,300.00 56,400.00 0.3K
14:58 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
14:59 56,400.00 56,400.00 56,200.00 56,300.00 0.3K
15:00 56,300.00 56,300.00 56,200.00 56,200.00 0.4K
15:01 56,200.00 56,300.00 56,200.00 56,300.00 0.3K
15:02 56,200.00 56,300.00 56,200.00 56,300.00 0.4K
15:03 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
15:04 56,300.00 56,400.00 56,300.00 56,400.00 0.3K
15:05 56,400.00 56,400.00 56,300.00 56,400.00 0.5K
15:06 56,300.00 56,400.00 56,200.00 56,300.00 0.4K
15:07 56,300.00 56,300.00 56,100.00 56,200.00 0.3K
15:08 56,300.00 56,300.00 56,200.00 56,200.00 0.2K
15:09 56,300.00 56,400.00 56,200.00 56,200.00 0.4K
15:10 56,200.00 56,400.00 56,200.00 56,300.00 0.3K
15:11 56,100.00 56,100.00 56,000.00 56,000.00 0.3K
15:12 55,900.00 55,900.00 55,700.00 55,700.00 0.1K
15:13 55,700.00 55,800.00 55,700.00 55,800.00 0.1K
15:14 55,800.00 55,800.00 55,700.00 55,700.00 0.0K
15:15 55,700.00 55,800.00 55,700.00 55,800.00 0.0K
15:16 55,700.00 55,800.00 55,700.00 55,700.00 0.1K
15:17 55,700.00 55,700.00 55,600.00 55,600.00 0.1K
15:18 55,600.00 55,700.00 55,600.00 55,700.00 0.0K
15:19 55,700.00 55,800.00 55,600.00 55,800.00 0.4K
15:30 55,800.00 55,800.00 55,800.00 55,800.00 0.5K
15:40 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
15:41 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
15:43 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
15:46 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
15:49 55,800.00 55,800.00 55,800.00 55,800.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据