1,052.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 871.00 | 873.00 | 870.00 | 870.00 | 2.1K |
| 09:10 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
| 09:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.2K |
| 09:25 | 872.00 | 872.00 | 871.00 | 871.00 | 0.4K |
| 09:45 | 869.00 | 869.00 | 869.00 | 869.00 | 0.9K |
| 09:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:00 | 873.00 | 873.00 | 873.00 | 873.00 | 2.0K |
| 10:05 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 10:10 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 10:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.6K |
| 10:30 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |
| 10:35 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 10:40 | 871.00 | 871.00 | 871.00 | 871.00 | 0.1K |
| 11:15 | 870.00 | 870.00 | 870.00 | 870.00 | 3.3K |
| 11:20 | 870.00 | 870.00 | 870.00 | 870.00 | 0.4K |
| 11:25 | 869.00 | 869.00 | 867.00 | 867.00 | 0.3K |
| 12:30 | 867.00 | 868.00 | 867.00 | 867.00 | 5.7K |
| 12:35 | 866.00 | 867.00 | 866.00 | 867.00 | 0.5K |
| 12:40 | 866.00 | 870.00 | 866.00 | 870.00 | 1.6K |
| 12:45 | 866.00 | 867.00 | 866.00 | 867.00 | 0.4K |
| 12:50 | 867.00 | 872.00 | 867.00 | 872.00 | 1.2K |
| 12:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:00 | 867.00 | 868.00 | 867.00 | 868.00 | 0.3K |
| 13:05 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:10 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 13:15 | 866.00 | 867.00 | 866.00 | 867.00 | 0.3K |
| 13:20 | 867.00 | 868.00 | 867.00 | 868.00 | 0.4K |
| 13:25 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:35 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:45 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:50 | 867.00 | 869.00 | 867.00 | 869.00 | 0.5K |
| 13:55 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 14:00 | 869.00 | 869.00 | 868.00 | 868.00 | 1.7K |
| 14:05 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:25 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 14:45 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 15:20 | 872.00 | 873.00 | 871.00 | 871.00 | 0.6K |
| 15:30 | 874.00 | 874.00 | 874.00 | 874.00 | 1.0K |