1,028.00
最后更新: 2025-10-07
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 848.00 | 848.00 | 843.00 | 843.00 | 2.7K |
| 09:15 | 843.00 | 843.00 | 843.00 | 843.00 | 0.1K |
| 09:20 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 09:30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:35 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 09:40 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 09:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 09:55 | 850.00 | 854.00 | 850.00 | 852.00 | 2.7K |
| 10:05 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 10:10 | 850.00 | 850.00 | 849.00 | 849.00 | 0.8K |
| 10:30 | 850.00 | 850.00 | 848.00 | 848.00 | 0.3K |
| 10:45 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 11:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.5K |
| 11:05 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 11:10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 12:30 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 12:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.1K |
| 12:45 | 854.00 | 854.00 | 854.00 | 854.00 | 0.8K |
| 12:50 | 852.00 | 852.00 | 850.00 | 850.00 | 0.5K |
| 13:00 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 13:05 | 848.00 | 848.00 | 848.00 | 848.00 | 7.2K |
| 13:25 | 852.00 | 852.00 | 852.00 | 852.00 | 6.0K |
| 13:30 | 851.00 | 851.00 | 851.00 | 851.00 | 0.1K |
| 13:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.4K |
| 13:45 | 855.00 | 855.00 | 855.00 | 855.00 | 1.6K |
| 13:55 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:10 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 14:25 | 856.00 | 856.00 | 856.00 | 856.00 | 1.6K |
| 14:30 | 855.00 | 855.00 | 854.00 | 854.00 | 0.2K |
| 15:05 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 15:10 | 852.00 | 852.00 | 852.00 | 852.00 | 0.8K |
| 15:15 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 15:20 | 851.00 | 852.00 | 850.00 | 850.00 | 0.5K |
| 15:30 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |