Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.81
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 11.98 11.99 11.90 11.97 12.4K
10:05 11.97 12.04 11.97 12.03 9.7K
10:10 12.01 12.03 11.98 12.03 3.4K
10:15 12.02 12.03 12.02 12.03 3.9K
10:20 12.00 12.00 11.95 11.97 8.1K
10:25 11.99 12.00 11.96 11.97 18.3K
10:30 11.98 11.98 11.95 11.95 2.9K
10:35 11.94 11.97 11.94 11.95 2.8K
10:40 11.96 11.96 11.87 11.90 11.0K
10:45 11.91 11.91 11.91 11.91 0.6K
10:50 11.92 11.92 11.90 11.90 5.4K
10:55 11.91 11.92 11.90 11.92 1.2K
11:00 11.93 11.95 11.90 11.91 6.0K
11:05 11.94 11.94 11.92 11.93 5.7K
11:10 11.94 12.12 11.94 12.09 110.0K
11:15 12.07 12.14 12.05 12.11 36.1K
11:20 12.11 12.12 12.04 12.05 82.2K
11:25 12.05 12.06 12.05 12.06 3.1K
11:30 12.06 12.11 12.05 12.05 97.0K
11:35 12.04 12.07 12.04 12.06 18.6K
11:40 12.06 12.09 12.06 12.09 15.9K
11:45 12.10 12.11 12.07 12.10 93.4K
11:50 12.11 12.13 12.11 12.11 13.4K
11:55 12.15 12.30 12.15 12.28 214.2K
12:00 12.27 12.27 12.19 12.19 12.3K
12:05 12.20 12.21 12.20 12.21 5.8K
12:10 12.20 12.20 12.17 12.17 6.3K
12:15 12.18 12.19 12.13 12.13 21.7K
12:20 12.15 12.15 12.12 12.13 6.6K
12:25 12.14 12.16 12.13 12.16 7.9K
12:30 12.17 12.18 12.16 12.17 6.8K
12:35 12.18 12.18 12.16 12.18 3.5K
12:40 12.18 12.21 12.17 12.21 7.8K
12:45 12.20 12.20 12.17 12.17 11.8K
12:50 12.18 12.18 12.17 12.18 6.3K
12:55 12.17 12.18 12.16 12.16 12.7K
13:00 12.17 12.18 12.16 12.17 6.5K
13:05 12.17 12.18 12.16 12.17 8.1K
13:10 12.18 12.18 12.15 12.15 6.8K
13:15 12.15 12.15 12.13 12.14 6.1K
13:20 12.16 12.18 12.16 12.17 9.2K
13:25 12.16 12.18 12.15 12.17 5.0K
13:30 12.18 12.19 12.17 12.18 1.1K
13:35 12.19 12.19 12.18 12.19 1.1K
13:40 12.19 12.19 12.18 12.19 0.7K
13:45 12.19 12.20 12.18 12.18 9.8K
13:50 12.19 12.19 12.17 12.19 2.8K
13:55 12.18 12.18 12.14 12.15 9.3K
14:00 12.15 12.16 12.14 12.14 4.0K
14:05 12.14 12.16 12.14 12.14 16.2K
14:10 12.14 12.17 12.14 12.17 5.8K
14:15 12.16 12.17 12.16 12.17 1.4K
14:20 12.17 12.17 12.15 12.15 7.1K
14:25 12.15 12.16 12.15 12.15 1.9K
14:30 12.15 12.16 12.14 12.14 6.0K
14:35 12.15 12.16 12.14 12.16 4.7K
14:40 12.16 12.16 12.14 12.14 1.0K
14:45 12.15 12.15 12.13 12.15 3.0K
14:50 12.15 12.16 12.15 12.16 3.4K
14:55 12.15 12.16 12.13 12.13 4.0K
15:00 12.15 12.15 12.13 12.14 5.9K
15:05 12.13 12.14 12.12 12.12 4.9K
15:10 12.12 12.12 12.11 12.12 7.8K
15:15 12.12 12.12 12.11 12.12 1.0K
15:20 12.12 12.13 12.11 12.13 2.3K
15:25 12.13 12.13 12.10 12.13 12.3K
15:30 12.13 12.13 12.09 12.10 15.0K
15:35 12.13 12.15 12.11 12.15 26.1K
15:40 12.15 12.17 12.14 12.17 14.7K
15:45 12.17 12.17 12.15 12.15 5.0K
15:50 12.15 12.17 12.07 12.10 148.4K
15:55 12.10 12.14 12.10 12.13 18.7K
16:00 12.12 12.12 12.10 12.12 25.5K
16:05 12.12 12.16 12.12 12.16 89.0K
16:10 12.16 12.16 12.09 12.09 127.2K
16:15 12.11 12.12 12.08 12.09 25.8K
16:20 12.09 12.10 12.09 12.10 8.4K
16:25 12.10 12.10 12.05 12.07 59.2K
16:30 12.07 12.16 12.07 12.16 152.2K
16:35 12.15 12.18 12.15 12.17 111.7K
16:40 12.19 12.21 12.18 12.20 150.8K
16:45 12.21 12.23 12.17 12.17 161.9K
16:50 12.22 12.27 12.20 12.20 68.5K
16:55 12.30 12.30 12.30 12.30 329.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据