时间 开盘价 最高价 最低价 收盘价 成交量
10:00 14.34 14.34 14.20 14.33 32.1K
10:05 14.34 14.47 14.29 14.40 182.6K
10:10 14.41 14.46 14.35 14.45 31.2K
10:15 14.43 14.45 14.14 14.19 81.0K
10:20 14.20 14.28 14.15 14.19 21.7K
10:25 14.21 14.28 14.19 14.26 30.1K
10:30 14.26 14.29 14.17 14.20 58.7K
10:35 14.21 14.22 14.17 14.17 13.0K
10:40 14.18 14.18 14.09 14.14 33.4K
10:45 14.14 14.17 14.11 14.15 24.7K
10:50 14.15 14.15 14.07 14.12 21.6K
10:55 14.10 14.14 14.09 14.10 12.8K
11:00 14.10 14.13 14.09 14.11 10.9K
11:05 14.11 14.12 14.09 14.11 8.6K
11:10 14.11 14.15 14.11 14.15 11.9K
11:15 14.15 14.20 14.11 14.11 37.6K
11:20 14.13 14.15 14.13 14.15 12.4K
11:25 14.14 14.18 14.14 14.15 8.7K
11:30 14.16 14.17 14.10 14.13 15.5K
11:35 14.12 14.13 14.01 14.03 89.9K
11:40 14.02 14.07 14.01 14.06 51.9K
11:45 14.05 14.10 14.05 14.07 17.2K
11:50 14.07 14.08 14.03 14.03 17.0K
11:55 14.02 14.06 14.02 14.02 57.8K
12:00 14.02 14.13 14.01 14.13 32.8K
12:05 14.13 14.17 14.08 14.09 85.3K
12:10 14.08 14.08 14.04 14.06 44.1K
12:15 14.07 14.12 14.05 14.06 20.0K
12:20 14.05 14.11 14.05 14.10 44.2K
12:25 14.10 14.10 14.02 14.03 35.4K
12:30 14.03 14.05 14.02 14.02 10.5K
12:35 14.02 14.04 14.01 14.03 13.6K
12:40 14.02 14.04 14.02 14.03 7.7K
12:45 14.04 14.07 14.04 14.06 10.4K
12:50 14.06 14.14 14.06 14.13 13.1K
12:55 14.12 14.15 14.12 14.14 10.5K
13:00 14.14 14.16 14.13 14.14 22.0K
13:05 14.14 14.17 14.13 14.13 14.8K
13:10 14.14 14.23 14.12 14.22 21.1K
13:15 14.21 14.27 14.21 14.25 23.3K
13:20 14.23 14.25 14.21 14.21 14.8K
13:25 14.21 14.23 14.20 14.22 11.2K
13:30 14.23 14.24 14.20 14.22 15.6K
13:35 14.22 14.23 14.20 14.20 9.3K
13:40 14.20 14.22 14.19 14.19 10.4K
13:45 14.19 14.23 14.19 14.23 14.8K
13:50 14.22 14.23 14.20 14.20 12.7K
13:55 14.20 14.21 14.18 14.21 17.9K
14:00 14.20 14.21 14.16 14.16 15.8K
14:05 14.15 14.18 14.14 14.16 13.7K
14:10 14.16 14.17 14.14 14.15 12.8K
14:15 14.16 14.18 14.15 14.17 10.8K
14:20 14.18 14.19 14.17 14.18 11.5K
14:25 14.18 14.19 14.15 14.15 14.2K
14:30 14.15 14.20 14.08 14.11 103.6K
14:35 14.11 14.11 14.07 14.09 22.5K
14:40 14.08 14.14 14.08 14.13 14.4K
14:45 14.13 14.14 14.12 14.12 74.9K
14:50 14.12 14.14 14.09 14.09 20.2K
14:55 14.09 14.11 14.08 14.10 13.7K
15:00 14.10 14.12 14.10 14.11 12.3K
15:05 14.11 14.13 14.10 14.11 32.7K
15:10 14.11 14.13 14.11 14.12 16.3K
15:15 14.13 14.14 14.10 14.14 35.7K
15:20 14.13 14.15 14.09 14.11 66.9K
15:25 14.10 14.13 14.09 14.11 27.8K
15:30 14.12 14.14 14.09 14.10 164.7K
15:35 14.09 14.12 14.09 14.09 23.4K
15:40 14.09 14.09 14.06 14.07 16.4K
15:45 14.08 14.08 14.04 14.04 29.5K
15:50 14.04 14.05 14.00 14.02 108.7K
15:55 14.02 14.03 14.00 14.00 23.6K
16:00 14.00 14.03 14.00 14.01 23.2K
16:05 14.04 14.05 14.03 14.03 26.7K
16:10 14.03 14.06 14.02 14.03 16.9K
16:15 14.03 14.07 14.03 14.07 15.7K
16:20 14.07 14.09 14.05 14.06 31.7K
16:25 14.05 14.05 14.02 14.02 16.2K
16:30 14.03 14.04 14.01 14.04 30.6K
16:35 14.04 14.05 14.03 14.04 10.9K
16:40 14.04 14.06 14.03 14.06 31.5K
16:45 14.06 14.08 14.06 14.07 29.3K
16:50 14.07 14.08 14.05 14.08 37.5K
16:55 13.99 13.99 13.99 13.99 236.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据