11.78
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
10:10 | 14.81 | 15.05 | 14.36 | 14.57 | 421.8K |
10:15 | 14.54 | 14.66 | 14.50 | 14.60 | 169.6K |
10:20 | 14.58 | 14.75 | 14.57 | 14.72 | 158.2K |
10:25 | 14.72 | 14.86 | 14.67 | 14.84 | 187.4K |
10:30 | 14.84 | 14.85 | 14.76 | 14.83 | 45.6K |
10:35 | 14.83 | 14.92 | 14.76 | 14.79 | 123.1K |
10:40 | 14.79 | 14.84 | 14.70 | 14.76 | 73.7K |
10:45 | 14.80 | 14.80 | 14.73 | 14.73 | 49.5K |
10:50 | 14.73 | 14.76 | 14.70 | 14.74 | 140.2K |
10:55 | 14.74 | 14.76 | 14.67 | 14.74 | 234.5K |
11:00 | 14.80 | 14.87 | 14.77 | 14.83 | 65.4K |
11:05 | 14.84 | 14.85 | 14.80 | 14.82 | 102.0K |
11:10 | 14.81 | 14.86 | 14.78 | 14.85 | 129.8K |
11:15 | 14.85 | 14.89 | 14.82 | 14.87 | 40.2K |
11:20 | 14.87 | 14.88 | 14.85 | 14.85 | 72.7K |
11:25 | 14.85 | 14.85 | 14.81 | 14.82 | 100.8K |
11:30 | 14.81 | 14.85 | 14.79 | 14.83 | 31.8K |
11:35 | 14.85 | 14.85 | 14.76 | 14.76 | 101.6K |
11:40 | 14.72 | 14.82 | 14.69 | 14.76 | 196.8K |
11:45 | 14.76 | 14.80 | 14.70 | 14.72 | 83.1K |
11:50 | 14.71 | 14.72 | 14.66 | 14.66 | 365.0K |
11:55 | 14.67 | 14.68 | 14.65 | 14.65 | 46.6K |
12:00 | 14.65 | 14.70 | 14.62 | 14.67 | 106.6K |
12:05 | 14.67 | 14.71 | 14.66 | 14.69 | 119.6K |
12:10 | 14.68 | 14.69 | 14.61 | 14.61 | 92.1K |
12:15 | 14.60 | 14.60 | 14.54 | 14.55 | 57.6K |
12:20 | 14.55 | 14.57 | 14.54 | 14.55 | 12.9K |
12:25 | 14.56 | 14.59 | 14.55 | 14.57 | 20.0K |
12:30 | 14.57 | 14.59 | 14.56 | 14.57 | 18.8K |
12:35 | 14.56 | 14.60 | 14.56 | 14.56 | 27.6K |
12:40 | 14.56 | 14.57 | 14.56 | 14.56 | 36.1K |
12:45 | 14.56 | 14.57 | 14.54 | 14.56 | 57.0K |
12:50 | 14.57 | 14.58 | 14.56 | 14.56 | 51.0K |
12:55 | 14.56 | 14.56 | 14.50 | 14.50 | 117.7K |
13:00 | 14.50 | 14.52 | 14.50 | 14.50 | 53.2K |
13:05 | 14.51 | 14.52 | 14.45 | 14.47 | 96.6K |
13:10 | 14.47 | 14.50 | 14.45 | 14.48 | 23.0K |
13:15 | 14.47 | 14.50 | 14.45 | 14.46 | 19.9K |
13:20 | 14.45 | 14.47 | 14.43 | 14.45 | 53.0K |
13:25 | 14.45 | 14.48 | 14.43 | 14.45 | 22.4K |
13:30 | 14.45 | 14.47 | 14.43 | 14.44 | 26.3K |
13:35 | 14.45 | 14.45 | 14.37 | 14.38 | 256.8K |
13:40 | 14.38 | 14.39 | 14.29 | 14.32 | 91.1K |
13:45 | 14.30 | 14.32 | 14.27 | 14.28 | 79.4K |
13:50 | 14.28 | 14.37 | 14.28 | 14.37 | 39.5K |
13:55 | 14.38 | 14.40 | 14.31 | 14.32 | 29.1K |
14:00 | 14.32 | 14.39 | 14.29 | 14.37 | 73.6K |
14:05 | 14.36 | 14.42 | 14.35 | 14.36 | 48.5K |
14:10 | 14.38 | 14.39 | 14.35 | 14.35 | 30.9K |
14:15 | 14.35 | 14.37 | 14.34 | 14.36 | 25.8K |
14:20 | 14.34 | 14.44 | 14.34 | 14.42 | 56.8K |
14:25 | 14.43 | 14.45 | 14.40 | 14.44 | 39.5K |
14:30 | 14.45 | 14.45 | 14.41 | 14.44 | 24.8K |
14:35 | 14.44 | 14.46 | 14.26 | 14.28 | 196.4K |
14:40 | 14.30 | 14.35 | 14.21 | 14.21 | 219.0K |
14:45 | 14.25 | 14.28 | 14.16 | 14.17 | 164.2K |
14:50 | 14.18 | 14.21 | 14.14 | 14.16 | 75.1K |
14:55 | 14.16 | 14.20 | 14.15 | 14.17 | 55.5K |
15:00 | 14.17 | 14.19 | 14.13 | 14.15 | 55.5K |
15:05 | 14.15 | 14.19 | 14.12 | 14.12 | 63.4K |
15:10 | 14.12 | 14.18 | 14.12 | 14.17 | 41.4K |
15:15 | 14.16 | 14.24 | 14.16 | 14.23 | 64.2K |
15:20 | 14.23 | 14.25 | 14.22 | 14.22 | 42.4K |
15:25 | 14.22 | 14.34 | 14.21 | 14.30 | 86.5K |
15:30 | 14.30 | 14.32 | 14.29 | 14.29 | 228.9K |
15:35 | 14.29 | 14.36 | 14.26 | 14.34 | 40.5K |
15:40 | 14.34 | 14.47 | 14.32 | 14.44 | 58.2K |
15:45 | 14.43 | 14.78 | 14.43 | 14.70 | 357.0K |
15:50 | 14.75 | 14.75 | 14.54 | 14.60 | 368.1K |
15:55 | 14.61 | 14.63 | 14.52 | 14.54 | 171.9K |
16:00 | 14.54 | 14.57 | 14.51 | 14.54 | 179.0K |
16:05 | 14.54 | 14.65 | 14.52 | 14.64 | 59.3K |
16:10 | 14.62 | 14.65 | 14.59 | 14.61 | 91.9K |
16:15 | 14.61 | 14.62 | 14.54 | 14.57 | 27.9K |
16:20 | 14.57 | 14.62 | 14.55 | 14.57 | 46.7K |
16:25 | 14.57 | 14.61 | 14.57 | 14.61 | 28.6K |
16:30 | 14.62 | 14.68 | 14.62 | 14.68 | 58.4K |
16:35 | 14.67 | 14.67 | 14.61 | 14.61 | 57.1K |
16:40 | 14.61 | 14.66 | 14.61 | 14.62 | 42.7K |
16:45 | 14.62 | 14.64 | 14.61 | 14.62 | 34.1K |
16:50 | 14.63 | 14.64 | 14.61 | 14.63 | 29.3K |
16:55 | 14.65 | 14.65 | 14.65 | 14.65 | 242.4K |