Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.11 12.14 12.00 12.14 12.5K
10:05 12.13 12.14 12.11 12.12 2.3K
10:10 12.13 12.20 12.13 12.20 19.2K
10:15 12.20 12.20 12.06 12.06 19.8K
10:20 12.06 12.07 12.04 12.05 9.1K
10:25 12.05 12.11 12.03 12.11 7.9K
10:30 12.12 12.12 12.02 12.03 9.1K
10:35 12.03 12.06 11.96 11.96 37.9K
10:40 11.99 12.01 11.96 11.97 37.8K
10:45 11.95 11.97 11.92 11.97 32.5K
10:50 11.97 11.99 11.95 11.95 19.0K
10:55 11.95 11.95 11.87 11.87 54.2K
11:00 11.88 11.91 11.87 11.87 30.6K
11:05 11.87 11.89 11.84 11.88 35.7K
11:10 11.88 11.96 11.87 11.95 50.3K
11:15 11.94 11.95 11.92 11.93 10.1K
11:20 11.93 11.94 11.91 11.92 8.2K
11:25 11.92 11.93 11.90 11.92 16.8K
11:30 11.93 11.94 11.92 11.93 11.7K
11:35 11.92 11.93 11.91 11.92 8.2K
11:40 11.92 11.93 11.85 11.85 21.6K
11:45 11.87 11.89 11.86 11.87 27.1K
11:50 11.87 11.88 11.86 11.88 9.0K
11:55 11.89 11.92 11.89 11.91 13.6K
12:00 11.91 11.91 11.88 11.89 6.6K
12:05 11.90 11.92 11.89 11.92 12.4K
12:10 11.91 11.92 11.89 11.91 25.7K
12:15 11.92 11.92 11.91 11.92 55.9K
12:20 11.92 11.92 11.89 11.92 15.9K
12:25 11.91 11.91 11.89 11.89 5.3K
12:30 11.89 11.90 11.87 11.88 8.8K
12:35 11.87 11.92 11.87 11.90 16.9K
12:40 11.90 11.91 11.89 11.91 7.5K
12:45 11.90 11.91 11.90 11.90 7.1K
12:50 11.90 11.99 11.90 11.97 30.5K
12:55 11.96 11.96 11.95 11.95 8.3K
13:00 11.94 11.97 11.94 11.96 6.1K
13:05 11.96 11.97 11.94 11.95 18.8K
13:10 11.94 11.94 11.93 11.94 6.7K
13:15 11.93 11.94 11.90 11.90 10.9K
13:20 11.90 11.92 11.90 11.90 6.4K
13:25 11.90 11.91 11.90 11.90 8.4K
13:30 11.89 11.90 11.89 11.89 6.0K
13:35 11.89 11.91 11.88 11.89 25.9K
13:40 11.90 11.91 11.88 11.90 7.1K
13:45 11.90 11.90 11.89 11.90 26.0K
13:50 11.88 11.90 11.88 11.89 9.0K
13:55 11.88 11.90 11.88 11.89 11.8K
14:00 11.88 11.90 11.88 11.90 5.7K
14:05 11.89 11.92 11.89 11.92 10.9K
14:10 11.91 11.92 11.90 11.90 4.9K
14:15 11.89 11.90 11.83 11.85 49.0K
14:20 11.84 11.87 11.84 11.87 9.9K
14:25 11.86 11.92 11.86 11.90 21.5K
14:30 11.91 11.93 11.90 11.92 8.7K
14:35 11.92 11.94 11.92 11.94 15.7K
14:40 11.94 11.95 11.90 11.91 15.9K
14:45 11.91 11.92 11.88 11.89 46.3K
14:50 11.89 11.89 11.85 11.87 18.6K
14:55 11.87 11.92 11.85 11.91 52.4K
15:00 11.91 11.95 11.90 11.94 76.6K
15:05 11.94 11.95 11.93 11.93 60.8K
15:10 11.93 11.94 11.90 11.91 15.7K
15:15 11.90 11.92 11.90 11.91 9.5K
15:20 11.91 11.92 11.90 11.90 16.5K
15:25 11.90 11.92 11.89 11.90 20.8K
15:30 11.90 11.93 11.90 11.93 127.4K
15:35 11.92 11.99 11.92 11.97 588.3K
15:40 11.96 11.97 11.92 11.92 42.0K
15:45 11.93 11.94 11.92 11.93 10.9K
15:50 11.94 11.94 11.92 11.93 16.5K
15:55 11.93 11.94 11.92 11.93 10.7K
16:00 11.93 11.96 11.92 11.93 38.0K
16:05 11.93 11.95 11.91 11.93 45.6K
16:10 11.93 11.94 11.91 11.92 15.5K
16:15 11.92 11.93 11.90 11.93 15.9K
16:20 11.93 11.93 11.90 11.93 16.2K
16:25 11.93 11.93 11.91 11.91 15.8K
16:30 11.92 11.92 11.89 11.90 57.9K
16:35 11.91 11.93 11.90 11.91 19.4K
16:40 11.91 11.92 11.90 11.91 15.3K
16:45 11.92 11.93 11.91 11.93 23.4K
16:50 11.93 11.93 11.90 11.93 29.9K
16:55 11.97 11.97 11.97 11.97 145.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据