Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.26 12.26 12.20 12.20 1.0K
10:05 12.25 12.29 12.17 12.22 12.6K
10:10 12.19 12.22 12.16 12.22 8.5K
10:15 12.21 12.25 12.20 12.20 4.0K
10:20 12.20 12.23 12.17 12.17 10.1K
10:25 12.17 12.18 12.15 12.17 6.5K
10:30 12.18 12.22 12.18 12.21 2.7K
10:35 12.22 12.26 12.22 12.22 7.8K
10:40 12.21 12.23 12.21 12.22 3.0K
10:45 12.22 12.24 12.21 12.24 3.4K
10:50 12.24 12.39 12.23 12.39 98.1K
10:55 12.38 12.38 12.33 12.36 14.0K
11:00 12.35 12.36 12.33 12.33 4.9K
11:05 12.34 12.34 12.31 12.31 3.5K
11:10 12.32 12.39 12.32 12.37 14.1K
11:15 12.37 12.39 12.35 12.35 8.3K
11:20 12.35 12.36 12.30 12.32 12.3K
11:25 12.31 12.37 12.31 12.37 3.6K
11:30 12.35 12.37 12.29 12.31 9.6K
11:35 12.30 12.31 12.27 12.29 10.0K
11:40 12.28 12.30 12.27 12.28 5.0K
11:45 12.29 12.30 12.27 12.28 2.6K
11:50 12.29 12.30 12.27 12.30 3.2K
11:55 12.29 12.29 12.24 12.26 8.1K
12:00 12.25 12.27 12.24 12.25 3.9K
12:05 12.25 12.28 12.24 12.24 10.8K
12:10 12.25 12.26 12.22 12.22 7.7K
12:15 12.22 12.26 12.22 12.26 7.2K
12:20 12.26 12.27 12.24 12.25 3.9K
12:25 12.25 12.26 12.24 12.24 6.8K
12:30 12.24 12.27 12.23 12.26 4.0K
12:35 12.27 12.27 12.23 12.26 8.0K
12:40 12.24 12.26 12.23 12.26 7.7K
12:45 12.25 12.26 12.24 12.25 3.1K
12:50 12.26 12.27 12.24 12.25 12.5K
12:55 12.24 12.26 12.15 12.16 92.8K
13:00 12.15 12.15 12.11 12.12 16.6K
13:05 12.13 12.13 12.11 12.13 5.9K
13:10 12.13 12.13 12.09 12.13 8.8K
13:15 12.11 12.14 12.11 12.14 6.7K
13:20 12.14 12.15 12.12 12.13 8.2K
13:25 12.12 12.15 12.12 12.15 5.3K
13:30 12.14 12.16 12.11 12.11 3.9K
13:35 12.11 12.14 12.11 12.14 8.0K
13:40 12.12 12.14 12.12 12.14 5.9K
13:45 12.13 12.13 12.10 12.11 54.0K
13:50 12.11 12.15 12.11 12.15 16.3K
13:55 12.13 12.15 12.10 12.10 16.7K
14:00 12.10 12.10 11.95 11.99 240.5K
14:05 11.97 12.02 11.95 12.01 40.1K
14:10 12.03 12.05 12.00 12.05 10.6K
14:15 12.05 12.05 12.02 12.04 9.9K
14:20 12.02 12.03 11.94 11.97 126.8K
14:25 11.97 11.97 11.94 11.95 14.1K
14:30 11.95 12.02 11.93 11.95 174.7K
14:35 11.95 11.95 11.89 11.90 46.2K
14:40 11.89 11.96 11.86 11.93 72.2K
14:45 11.93 11.94 11.92 11.93 64.6K
14:50 11.94 11.94 11.90 11.92 42.1K
14:55 11.91 11.92 11.87 11.88 136.3K
15:00 11.87 11.90 11.87 11.89 31.6K
15:05 11.87 11.88 11.85 11.86 29.1K
15:10 11.86 11.87 11.85 11.86 48.2K
15:15 11.86 11.96 11.85 11.95 74.4K
15:20 11.95 11.96 11.91 11.92 23.4K
15:25 11.91 11.93 11.91 11.93 25.1K
15:30 11.94 11.94 11.91 11.94 34.5K
15:35 11.94 11.97 11.91 11.97 46.3K
15:40 11.97 11.97 11.94 11.95 25.8K
15:45 11.94 11.99 11.94 11.96 111.4K
15:50 11.96 11.97 11.95 11.96 38.0K
15:55 11.95 11.97 11.90 11.91 70.0K
16:00 11.90 11.92 11.90 11.90 138.0K
16:05 11.90 11.95 11.89 11.94 39.2K
16:10 11.93 11.96 11.92 11.95 31.8K
16:15 11.95 11.97 11.94 11.96 26.1K
16:20 11.96 11.97 11.95 11.95 22.9K
16:25 11.96 11.96 11.93 11.93 24.6K
16:30 11.93 11.95 11.93 11.95 32.8K
16:35 11.94 11.96 11.93 11.95 31.1K
16:40 11.95 11.96 11.94 11.96 32.5K
16:45 11.95 11.97 11.95 11.97 37.0K
16:50 11.96 11.96 11.93 11.96 24.5K
16:55 11.97 11.97 11.97 11.97 355.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据