Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.52 12.52 12.34 12.36 18.2K
10:05 12.33 12.36 12.28 12.30 10.8K
10:10 12.30 12.31 12.15 12.19 20.0K
10:15 12.20 12.22 12.14 12.16 8.9K
10:20 12.16 12.20 12.15 12.19 4.8K
10:25 12.19 12.24 12.19 12.23 6.5K
10:30 12.21 12.32 12.21 12.29 32.0K
10:35 12.29 12.34 12.29 12.34 13.5K
10:40 12.34 12.39 12.32 12.35 26.4K
10:45 12.34 12.35 12.33 12.34 3.7K
10:50 12.37 12.42 12.37 12.40 9.8K
10:55 12.42 12.42 12.39 12.41 9.6K
11:00 12.43 12.62 12.43 12.62 80.0K
11:05 12.60 12.64 12.60 12.60 36.3K
11:10 12.59 12.59 12.53 12.53 3.5K
11:15 12.53 12.54 12.50 12.54 9.6K
11:20 12.53 12.71 12.53 12.71 23.0K
11:25 12.72 12.72 12.62 12.70 23.8K
11:30 12.72 12.72 12.67 12.70 10.8K
11:35 12.69 12.73 12.69 12.69 6.2K
11:40 12.67 12.78 12.67 12.76 14.7K
11:45 12.75 12.80 12.74 12.80 5.1K
11:50 12.79 12.83 12.78 12.82 104.7K
11:55 12.84 12.87 12.81 12.85 20.6K
12:00 12.87 12.92 12.86 12.92 5.2K
12:05 12.94 12.98 12.93 12.93 8.7K
12:10 12.93 12.96 12.90 12.93 6.3K
12:15 12.91 12.91 12.77 12.77 51.0K
12:20 12.77 12.78 12.76 12.76 19.8K
12:25 12.77 12.79 12.76 12.78 3.3K
12:30 12.78 12.78 12.71 12.72 8.2K
12:35 12.71 12.71 12.67 12.70 8.1K
12:40 12.69 12.72 12.68 12.71 5.2K
12:45 12.71 12.75 12.70 12.73 7.8K
12:50 12.72 12.74 12.72 12.73 4.5K
12:55 12.71 12.72 12.66 12.66 1.9K
13:00 12.65 12.67 12.64 12.66 8.4K
13:05 12.66 12.68 12.65 12.66 5.1K
13:10 12.66 12.68 12.65 12.67 4.2K
13:15 12.66 12.68 12.65 12.67 6.3K
13:20 12.67 12.67 12.65 12.65 1.9K
13:25 12.66 12.66 12.64 12.64 2.7K
13:30 12.65 12.65 12.58 12.59 13.2K
13:35 12.59 12.59 12.55 12.56 1.7K
13:40 12.56 12.57 12.55 12.57 1.1K
13:45 12.56 12.63 12.56 12.63 11.9K
13:50 12.64 12.64 12.54 12.54 14.6K
13:55 12.56 12.56 12.55 12.55 1.6K
14:00 12.54 12.57 12.54 12.55 13.0K
14:05 12.55 12.56 12.54 12.55 4.0K
14:10 12.55 12.55 12.54 12.55 5.8K
14:15 12.55 12.60 12.55 12.58 23.6K
14:20 12.59 12.66 12.59 12.66 36.1K
14:25 12.65 12.68 12.64 12.64 12.1K
14:30 12.64 12.64 12.60 12.60 21.5K
14:35 12.60 12.62 12.60 12.62 3.7K
14:40 12.62 12.62 12.60 12.61 8.5K
14:45 12.60 12.61 12.59 12.59 8.5K
14:50 12.59 12.62 12.59 12.62 2.6K
14:55 12.62 12.62 12.58 12.58 3.1K
15:00 12.58 12.61 12.58 12.61 6.2K
15:05 12.62 12.67 12.61 12.66 22.7K
15:10 12.66 12.66 12.63 12.65 4.3K
15:15 12.64 12.66 12.64 12.65 3.2K
15:20 12.66 12.67 12.66 12.67 1.8K
15:25 12.66 12.66 12.62 12.63 6.9K
15:30 12.62 12.64 12.61 12.62 18.8K
15:35 12.63 12.65 12.62 12.64 4.2K
15:40 12.66 12.67 12.65 12.65 3.8K
15:45 12.65 12.68 12.65 12.68 3.6K
15:50 12.68 12.68 12.66 12.68 3.0K
15:55 12.65 12.67 12.64 12.66 4.7K
16:00 12.66 12.72 12.66 12.68 8.6K
16:05 12.70 12.77 12.67 12.76 60.3K
16:10 12.77 12.77 12.75 12.76 7.7K
16:15 12.76 12.93 12.76 12.90 94.1K
16:20 12.94 13.02 12.94 13.01 58.2K
16:25 13.03 13.04 12.99 13.00 86.3K
16:30 13.01 13.10 13.00 13.08 102.2K
16:35 13.08 13.16 13.08 13.13 127.7K
16:40 13.12 13.16 13.12 13.12 72.5K
16:45 13.11 13.11 12.98 13.03 80.9K
16:50 13.03 13.04 13.00 13.01 33.8K
16:55 13.01 13.07 12.95 12.99 154.2K
17:00 12.99 13.02 12.97 12.99 22.9K
17:05 12.98 13.01 12.98 12.99 16.1K
17:10 12.99 13.00 12.97 12.98 14.2K
17:15 12.98 12.99 12.93 12.98 27.8K
17:20 12.98 13.00 12.97 12.98 10.5K
17:25 12.99 12.99 12.85 12.88 136.5K
17:30 12.87 12.88 12.86 12.87 27.2K
17:35 12.87 12.87 12.84 12.85 22.1K
17:40 12.85 12.86 12.84 12.86 9.5K
17:45 12.85 12.87 12.85 12.85 12.5K
17:50 12.84 12.92 12.83 12.91 58.5K
17:55 12.86 12.86 12.86 12.86 175.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据