Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.62
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:05 12.24 12.48 12.24 12.36 87.9K
10:10 12.37 12.37 12.10 12.14 129.2K
10:15 12.12 12.17 12.09 12.10 46.8K
10:20 12.09 12.10 12.00 12.08 33.7K
10:25 12.06 12.17 12.06 12.12 14.1K
10:30 12.14 12.16 12.11 12.13 15.6K
10:35 12.15 12.25 12.14 12.21 87.6K
10:40 12.20 12.21 12.13 12.19 54.5K
10:45 12.19 12.22 12.17 12.19 17.5K
10:50 12.18 12.20 12.14 12.14 10.2K
10:55 12.15 12.17 12.10 12.10 23.7K
11:00 12.11 12.14 12.10 12.10 21.0K
11:05 12.12 12.17 12.10 12.17 12.2K
11:10 12.18 12.22 12.18 12.19 18.5K
11:15 12.19 12.21 12.18 12.20 15.1K
11:20 12.20 12.20 12.16 12.19 13.3K
11:25 12.19 12.19 12.13 12.16 23.7K
11:30 12.16 12.22 12.16 12.22 106.9K
11:35 12.22 12.27 12.18 12.26 37.9K
11:40 12.27 12.31 12.26 12.29 33.1K
11:45 12.30 12.32 12.22 12.24 36.0K
11:50 12.24 12.25 12.21 12.25 26.4K
11:55 12.23 12.29 12.21 12.23 28.6K
12:00 12.22 12.36 12.22 12.36 46.6K
12:05 12.35 12.41 12.33 12.40 21.5K
12:10 12.39 12.41 12.38 12.39 12.2K
12:15 12.39 12.41 12.38 12.40 13.2K
12:20 12.39 12.41 12.37 12.41 11.8K
12:25 12.41 12.41 12.38 12.40 98.4K
12:30 12.40 12.40 12.33 12.33 52.0K
12:35 12.33 12.36 12.32 12.36 15.9K
12:40 12.36 12.41 12.36 12.41 48.8K
12:45 12.40 12.41 12.39 12.40 112.1K
12:50 12.40 12.42 12.40 12.41 115.1K
12:55 12.40 12.41 12.36 12.40 38.0K
13:00 12.40 12.42 12.39 12.40 21.5K
13:05 12.40 12.41 12.39 12.40 34.7K
13:10 12.41 12.45 12.40 12.45 48.6K
13:15 12.46 12.50 12.46 12.49 11.3K
13:20 12.50 12.51 12.46 12.48 7.3K
13:25 12.48 12.48 12.43 12.43 12.3K
13:30 12.43 12.44 12.41 12.44 10.7K
13:35 12.43 12.43 12.40 12.41 9.0K
13:40 12.40 12.43 12.40 12.42 10.8K
13:45 12.41 12.48 12.40 12.47 12.6K
13:50 12.47 12.49 12.44 12.48 14.5K
13:55 12.48 12.50 12.48 12.50 12.5K
14:00 12.51 12.54 12.49 12.52 16.9K
14:05 12.50 12.51 12.47 12.51 10.8K
14:10 12.52 12.52 12.49 12.50 9.4K
14:15 12.49 12.50 12.48 12.49 9.3K
14:20 12.50 12.50 12.42 12.44 25.8K
14:25 12.44 12.45 12.42 12.42 10.3K
14:30 12.42 12.44 12.41 12.42 14.5K
14:35 12.42 12.43 12.41 12.43 13.3K
14:40 12.42 12.46 12.42 12.45 24.2K
14:45 12.45 12.46 12.44 12.44 11.7K
14:50 12.45 12.45 12.41 12.41 14.3K
14:55 12.42 12.45 12.34 12.35 76.1K
15:00 12.36 12.39 12.35 12.37 25.0K
15:05 12.36 12.39 12.36 12.38 28.3K
15:10 12.37 12.38 12.34 12.34 33.4K
15:15 12.34 12.35 12.33 12.35 46.2K
15:20 12.34 12.35 12.31 12.34 21.0K
15:25 12.34 12.35 12.33 12.34 12.9K
15:30 12.34 12.36 12.33 12.35 16.5K
15:35 12.35 12.37 12.35 12.36 20.1K
15:40 12.38 12.38 12.35 12.36 25.3K
15:45 12.37 12.43 12.37 12.43 26.0K
15:50 12.41 12.43 12.38 12.38 25.2K
15:55 12.38 12.40 12.35 12.35 15.0K
16:00 12.36 12.37 12.29 12.31 59.0K
16:05 12.30 12.30 12.26 12.26 23.2K
16:10 12.25 12.29 12.25 12.28 15.9K
16:15 12.28 12.31 12.27 12.31 37.9K
16:20 12.30 12.34 12.29 12.34 32.3K
16:25 12.33 12.34 12.31 12.31 20.6K
16:30 12.33 12.34 12.32 12.33 20.6K
16:35 12.32 12.34 12.30 12.31 27.8K
16:40 12.32 12.34 12.30 12.32 40.7K
16:45 12.33 12.33 12.30 12.32 29.3K
16:50 12.31 12.35 12.31 12.33 20.1K
16:55 12.33 12.33 12.31 12.31 16.2K
17:00 12.31 12.32 12.25 12.28 101.8K
17:05 12.28 12.30 12.27 12.28 18.3K
17:10 12.29 12.30 12.23 12.29 103.7K
17:15 12.28 12.31 12.28 12.29 25.4K
17:20 12.30 12.33 12.29 12.32 22.6K
17:25 12.31 12.35 12.30 12.35 38.9K
17:30 12.35 12.42 12.34 12.41 43.8K
17:35 12.41 12.44 12.40 12.43 21.8K
17:40 12.43 12.45 12.43 12.44 45.9K
17:45 12.45 12.49 12.40 12.48 76.0K
17:50 12.48 12.50 12.44 12.44 56.7K
17:55 12.49 12.49 12.49 12.49 137.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据