Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.38
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.38 12.38 12.27 12.32 5.6K
10:05 12.29 12.29 12.28 12.28 1.2K
10:10 12.28 12.28 12.21 12.21 2.5K
10:15 12.20 12.21 12.18 12.20 3.1K
10:20 12.20 12.23 12.20 12.23 1.3K
10:25 12.23 12.23 12.21 12.21 1.4K
10:30 12.21 12.21 12.14 12.18 9.0K
10:35 12.17 12.19 12.16 12.17 2.8K
10:40 12.17 12.19 12.16 12.17 4.5K
10:45 12.16 12.17 12.12 12.14 5.9K
10:50 12.14 12.17 12.13 12.15 6.0K
10:55 12.15 12.17 12.15 12.17 1.8K
11:00 12.17 12.19 12.15 12.19 4.2K
11:05 12.17 12.18 12.17 12.18 1.4K
11:10 12.18 12.19 12.17 12.19 1.5K
11:15 12.19 12.19 12.18 12.18 2.5K
11:20 12.17 12.19 12.16 12.17 4.2K
11:25 12.18 12.19 12.16 12.18 3.7K
11:30 12.18 12.18 12.16 12.18 5.4K
11:35 12.17 12.20 12.17 12.19 6.0K
11:40 12.18 12.18 12.16 12.16 3.2K
11:45 12.16 12.16 12.13 12.14 4.9K
11:50 12.14 12.15 12.13 12.15 7.4K
11:55 12.14 12.14 12.12 12.14 5.4K
12:00 12.13 12.13 12.10 12.10 9.8K
12:05 12.10 12.10 12.07 12.10 6.1K
12:10 12.10 12.15 12.10 12.13 10.4K
12:15 12.14 12.19 12.14 12.18 14.3K
12:20 12.18 12.18 12.18 12.18 2.6K
12:25 12.19 12.20 12.18 12.20 3.1K
12:30 12.19 12.19 12.18 12.18 3.0K
12:35 12.18 12.20 12.18 12.20 3.7K
12:40 12.20 12.23 12.19 12.23 7.7K
12:45 12.22 12.25 12.22 12.25 4.8K
12:50 12.24 12.25 12.23 12.23 2.8K
12:55 12.23 12.23 12.22 12.22 2.5K
13:00 12.23 12.23 12.20 12.21 2.8K
13:05 12.21 12.23 12.21 12.23 4.2K
13:10 12.23 12.25 12.22 12.22 21.0K
13:15 12.20 12.23 12.20 12.21 4.4K
13:20 12.20 12.21 12.20 12.20 0.8K
13:25 12.20 12.21 12.20 12.20 2.5K
13:30 12.20 12.20 12.19 12.20 8.0K
13:35 12.20 12.20 12.19 12.20 4.6K
13:40 12.20 12.22 12.20 12.22 6.6K
13:45 12.21 12.22 12.20 12.22 2.6K
13:50 12.20 12.20 12.18 12.20 3.5K
13:55 12.19 12.19 12.17 12.18 1.8K
14:00 12.17 12.17 12.15 12.15 7.3K
14:05 12.15 12.15 12.14 12.14 2.6K
14:10 12.14 12.17 12.14 12.17 3.0K
14:15 12.17 12.19 12.16 12.19 3.0K
14:20 12.20 12.20 12.18 12.19 2.7K
14:25 12.19 12.20 12.19 12.20 4.7K
14:30 12.20 12.20 12.19 12.19 2.7K
14:35 12.19 12.19 12.18 12.19 1.6K
14:40 12.20 12.21 12.19 12.19 9.5K
14:45 12.19 12.20 12.19 12.19 1.6K
14:50 12.20 12.20 12.18 12.18 4.7K
14:55 12.19 12.21 12.19 12.20 4.4K
15:00 12.20 12.23 12.20 12.21 14.5K
15:05 12.21 12.22 12.19 12.19 2.7K
15:10 12.19 12.20 12.19 12.19 1.1K
15:15 12.19 12.20 12.18 12.20 3.1K
15:20 12.19 12.21 12.19 12.21 2.8K
15:25 12.21 12.21 12.20 12.20 0.7K
15:30 12.20 12.20 12.18 12.19 3.1K
15:35 12.20 12.20 12.19 12.19 0.9K
15:40 12.19 12.20 12.19 12.19 0.9K
15:45 12.20 12.20 12.18 12.19 2.8K
15:50 12.20 12.22 12.20 12.22 8.2K
15:55 12.22 12.22 12.21 12.21 3.5K
16:00 12.21 12.21 12.19 12.20 5.9K
16:05 12.20 12.20 12.18 12.18 5.8K
16:10 12.17 12.17 12.15 12.15 5.4K
16:15 12.14 12.15 12.14 12.15 5.4K
16:20 12.16 12.18 12.16 12.16 5.4K
16:25 12.17 12.17 12.16 12.16 1.1K
16:30 12.16 12.19 12.16 12.17 3.6K
16:35 12.17 12.17 12.16 12.16 2.3K
16:40 12.16 12.16 12.12 12.12 13.1K
16:45 12.11 12.11 12.10 12.10 19.6K
16:50 12.10 12.11 12.10 12.11 7.6K
16:55 12.10 12.10 12.07 12.07 12.3K
17:00 12.06 12.08 12.05 12.07 9.7K
17:05 12.08 12.08 12.07 12.07 6.5K
17:10 12.07 12.08 12.06 12.07 5.3K
17:15 12.07 12.07 12.06 12.06 2.5K
17:20 12.07 12.07 12.06 12.06 6.6K
17:25 12.07 12.08 12.06 12.08 5.5K
17:30 12.09 12.09 12.06 12.07 7.5K
17:35 12.07 12.07 12.04 12.05 13.7K
17:40 12.05 12.07 12.05 12.07 8.8K
17:45 12.07 12.07 12.05 12.05 13.0K
17:50 12.06 12.08 12.05 12.07 10.5K
17:55 12.05 12.05 12.05 12.05 175.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据