Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.38
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.35 12.48 12.35 12.46 11.4K
10:05 12.49 12.49 12.45 12.47 13.5K
10:15 12.47 12.47 12.44 12.47 1.7K
10:20 12.47 12.50 12.45 12.45 64.2K
10:25 12.49 12.54 12.49 12.51 62.0K
10:30 12.52 12.52 12.44 12.46 16.1K
10:35 12.46 12.47 12.45 12.47 5.0K
10:40 12.46 12.46 12.43 12.45 3.3K
10:45 12.45 12.48 12.45 12.47 2.3K
10:50 12.46 12.46 12.45 12.45 0.2K
11:00 12.46 12.46 12.46 12.46 0.2K
11:05 12.42 12.44 12.42 12.44 1.5K
11:10 12.42 12.42 12.42 12.42 0.3K
11:15 12.45 12.47 12.41 12.41 5.0K
11:20 12.42 12.44 12.41 12.42 5.3K
11:25 12.43 12.46 12.43 12.45 3.8K
11:30 12.45 12.45 12.41 12.43 6.6K
11:35 12.44 12.45 12.43 12.44 3.2K
11:40 12.44 12.44 12.44 12.44 3.6K
11:45 12.44 12.44 12.43 12.44 3.8K
11:50 12.43 12.43 12.38 12.39 9.5K
11:55 12.38 12.38 12.37 12.38 1.0K
12:00 12.36 12.36 12.27 12.27 16.0K
12:05 12.27 12.28 12.25 12.27 9.5K
12:10 12.27 12.30 12.26 12.27 4.4K
12:15 12.27 12.32 12.27 12.32 7.4K
12:20 12.31 12.32 12.29 12.31 6.3K
12:25 12.31 12.33 12.31 12.33 4.6K
12:30 12.33 12.35 12.33 12.34 4.7K
12:35 12.34 12.35 12.33 12.35 2.8K
12:40 12.34 12.36 12.33 12.34 6.6K
12:45 12.34 12.34 12.32 12.34 5.8K
12:50 12.34 12.35 12.32 12.32 3.6K
12:55 12.32 12.33 12.31 12.33 4.4K
13:00 12.32 12.32 12.31 12.32 4.8K
13:05 12.31 12.33 12.31 12.31 6.8K
13:10 12.31 12.32 12.31 12.32 5.6K
13:15 12.31 12.31 12.28 12.28 6.0K
13:20 12.28 12.30 12.28 12.30 6.4K
13:25 12.29 12.31 12.29 12.31 6.7K
13:30 12.30 12.30 12.29 12.30 4.8K
13:35 12.29 12.31 12.27 12.31 7.5K
13:40 12.30 12.31 12.29 12.30 5.0K
13:45 12.29 12.32 12.28 12.32 3.6K
13:50 12.31 12.32 12.30 12.32 4.2K
13:55 12.31 12.31 12.29 12.30 4.9K
14:00 12.29 12.29 12.28 12.29 5.2K
14:05 12.29 12.31 12.29 12.30 5.6K
14:10 12.30 12.31 12.29 12.30 3.5K
14:15 12.30 12.30 12.29 12.29 5.3K
14:20 12.31 12.31 12.28 12.30 4.7K
14:25 12.31 12.31 12.29 12.29 5.8K
14:30 12.30 12.30 12.27 12.27 5.3K
14:35 12.28 12.28 12.25 12.27 5.2K
14:40 12.27 12.30 12.27 12.30 7.9K
14:45 12.31 12.31 12.26 12.27 10.0K
14:50 12.28 12.28 12.26 12.28 5.4K
14:55 12.29 12.29 12.27 12.27 6.1K
15:00 12.27 12.31 12.26 12.29 6.9K
15:05 12.29 12.32 12.29 12.31 6.9K
15:10 12.32 12.32 12.31 12.31 3.8K
15:15 12.32 12.32 12.30 12.30 4.5K
15:20 12.30 12.31 12.28 12.28 5.2K
15:25 12.29 12.30 12.27 12.29 10.1K
15:30 12.29 12.35 12.29 12.32 24.8K
15:35 12.33 12.33 12.30 12.32 4.6K
15:40 12.32 12.32 12.31 12.31 3.8K
15:45 12.32 12.33 12.31 12.31 6.8K
15:50 12.32 12.32 12.30 12.30 5.3K
15:55 12.30 12.33 12.30 12.32 8.1K
16:00 12.33 12.33 12.31 12.31 6.6K
16:05 12.31 12.33 12.31 12.32 3.5K
16:10 12.33 12.34 12.32 12.33 6.5K
16:15 12.33 12.34 12.32 12.33 4.9K
16:20 12.34 12.34 12.30 12.31 6.4K
16:25 12.30 12.31 12.29 12.30 6.3K
16:30 12.31 12.31 12.29 12.29 6.4K
16:35 12.30 12.31 12.29 12.31 5.0K
16:40 12.31 12.34 12.31 12.33 10.6K
16:45 12.33 12.35 12.33 12.34 5.6K
16:50 12.34 12.35 12.33 12.33 9.5K
16:55 12.32 12.33 12.30 12.30 4.9K
17:00 12.30 12.32 12.30 12.31 5.9K
17:05 12.32 12.33 12.31 12.32 4.5K
17:10 12.32 12.35 12.32 12.34 11.1K
17:15 12.33 12.34 12.32 12.33 6.3K
17:20 12.33 12.35 12.32 12.32 10.9K
17:25 12.32 12.33 12.31 12.32 12.2K
17:30 12.32 12.34 12.32 12.32 10.0K
17:35 12.32 12.33 12.32 12.32 11.5K
17:40 12.32 12.32 12.30 12.30 16.3K
17:45 12.31 12.32 12.27 12.27 13.7K
17:55 12.28 12.28 12.28 12.28 117.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据