Intelbras Sa Industria de Telecomun

INTB3
🏛️ 巴西 →
11.22
最后更新: 2025-10-07
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 12.77 12.86 12.77 12.86 4.0K
10:05 12.83 12.85 12.80 12.82 4.0K
10:10 12.80 12.81 12.70 12.71 6.8K
10:15 12.74 12.78 12.74 12.78 2.5K
10:20 12.78 12.80 12.75 12.77 11.9K
10:25 12.75 12.75 12.71 12.72 2.9K
10:30 12.71 12.75 12.68 12.74 8.6K
10:35 12.76 12.82 12.76 12.79 6.8K
10:40 12.81 12.83 12.72 12.74 5.7K
10:45 12.75 12.75 12.66 12.68 4.6K
10:50 12.70 12.70 12.66 12.70 3.6K
10:55 12.70 12.71 12.67 12.70 7.5K
11:00 12.70 12.75 12.70 12.72 6.0K
11:05 12.73 12.74 12.72 12.72 4.3K
11:10 12.71 12.73 12.70 12.71 7.9K
11:15 12.71 12.73 12.70 12.72 5.6K
11:20 12.71 12.72 12.67 12.70 11.6K
11:25 12.69 12.70 12.67 12.68 4.2K
11:30 12.68 12.70 12.66 12.69 13.9K
11:35 12.69 12.70 12.68 12.68 10.6K
11:40 12.69 12.69 12.65 12.65 4.9K
11:45 12.67 12.67 12.61 12.65 4.6K
11:50 12.66 12.66 12.65 12.66 2.5K
11:55 12.66 12.66 12.62 12.63 6.1K
12:00 12.65 12.67 12.63 12.66 6.1K
12:05 12.66 12.67 12.64 12.65 7.6K
12:10 12.66 12.67 12.65 12.67 5.9K
12:15 12.67 12.68 12.65 12.67 5.0K
12:20 12.67 12.69 12.66 12.69 4.8K
12:25 12.69 12.69 12.66 12.67 4.4K
12:30 12.66 12.67 12.63 12.63 5.9K
12:35 12.63 12.63 12.61 12.61 7.4K
12:40 12.63 12.63 12.61 12.62 4.8K
12:45 12.62 12.62 12.61 12.61 6.2K
12:50 12.63 12.64 12.61 12.62 4.5K
12:55 12.62 12.62 12.58 12.59 7.1K
13:00 12.59 12.60 12.58 12.59 2.4K
13:05 12.60 12.60 12.58 12.59 6.7K
13:10 12.58 12.58 12.55 12.55 7.2K
13:15 12.55 12.57 12.55 12.56 3.3K
13:20 12.56 12.60 12.56 12.60 1.2K
13:25 12.59 12.64 12.59 12.61 3.2K
13:30 12.62 12.62 12.60 12.60 3.5K
13:35 12.59 12.63 12.59 12.61 4.4K
13:40 12.61 12.62 12.61 12.61 1.3K
13:45 12.62 12.63 12.60 12.61 5.5K
13:50 12.61 12.62 12.58 12.60 8.0K
13:55 12.60 12.62 12.57 12.59 6.8K
14:00 12.60 12.64 12.60 12.60 7.2K
14:05 12.61 12.62 12.60 12.60 5.9K
14:10 12.62 12.62 12.58 12.58 2.8K
14:15 12.59 12.60 12.58 12.60 3.1K
14:20 12.60 12.61 12.59 12.61 4.1K
14:25 12.59 12.59 12.59 12.59 3.1K
14:30 12.59 12.60 12.58 12.58 2.7K
14:35 12.60 12.60 12.58 12.59 2.5K
14:40 12.59 12.62 12.57 12.61 2.8K
14:45 12.62 12.62 12.59 12.59 7.4K
14:50 12.60 12.60 12.59 12.59 2.8K
14:55 12.60 12.60 12.58 12.60 2.9K
15:00 12.60 12.60 12.59 12.60 2.4K
15:05 12.60 12.61 12.59 12.59 4.0K
15:10 12.59 12.63 12.59 12.63 10.5K
15:15 12.64 12.64 12.62 12.64 3.0K
15:20 12.64 12.64 12.63 12.64 1.7K
15:25 12.64 12.64 12.63 12.64 2.1K
15:30 12.64 12.64 12.63 12.63 3.5K
15:35 12.63 12.66 12.63 12.64 2.1K
15:40 12.65 12.67 12.65 12.65 4.1K
15:45 12.66 12.66 12.63 12.63 5.2K
15:50 12.64 12.70 12.64 12.69 13.6K
15:55 12.68 12.68 12.67 12.67 3.3K
16:00 12.67 12.67 12.66 12.66 7.7K
16:05 12.66 12.66 12.64 12.64 5.0K
16:10 12.66 12.68 12.66 12.68 2.9K
16:15 12.69 12.70 12.67 12.69 28.4K
16:20 12.69 12.70 12.67 12.67 28.5K
16:25 12.68 12.68 12.67 12.67 2.3K
16:30 12.68 12.69 12.66 12.67 8.0K
16:35 12.68 12.70 12.67 12.69 65.8K
16:40 12.72 12.74 12.70 12.70 39.6K
16:45 12.71 12.71 12.68 12.68 5.0K
16:50 12.69 12.70 12.68 12.69 14.7K
16:55 12.69 12.70 12.68 12.69 33.8K
17:00 12.69 12.76 12.69 12.76 77.6K
17:05 12.76 12.77 12.74 12.74 9.9K
17:10 12.73 12.73 12.71 12.71 8.1K
17:15 12.71 12.72 12.71 12.72 3.8K
17:20 12.72 12.75 12.72 12.75 11.0K
17:25 12.75 12.75 12.73 12.73 14.2K
17:30 12.73 12.74 12.73 12.73 7.0K
17:35 12.74 12.75 12.72 12.73 13.7K
17:40 12.73 12.73 12.69 12.70 22.3K
17:45 12.70 12.70 12.69 12.70 12.7K
17:50 12.70 12.70 12.68 12.68 152.2K
17:55 12.78 12.78 12.78 12.78 396.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据