Insun Environmental New Technology Co

060150
🏛️ 韩国 →
4,530.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 4,790.00 4,815.00 4,785.00 4,805.00 0.6K
09:05 4,805.00 4,805.00 4,800.00 4,800.00 0.2K
09:10 4,810.00 4,815.00 4,795.00 4,805.00 3.6K
09:15 4,805.00 4,805.00 4,805.00 4,805.00 0.3K
09:20 4,805.00 4,850.00 4,800.00 4,835.00 6.4K
09:25 4,835.00 4,840.00 4,825.00 4,830.00 0.5K
09:30 4,830.00 4,830.00 4,820.00 4,820.00 0.3K
09:35 4,820.00 4,825.00 4,820.00 4,825.00 0.4K
09:40 4,825.00 4,825.00 4,820.00 4,820.00 0.5K
09:45 4,815.00 4,820.00 4,815.00 4,820.00 0.6K
09:50 4,820.00 4,820.00 4,815.00 4,820.00 0.1K
09:55 4,820.00 4,820.00 4,810.00 4,810.00 0.9K
10:00 4,810.00 4,815.00 4,810.00 4,815.00 0.1K
10:05 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
10:10 4,815.00 4,820.00 4,815.00 4,820.00 0.1K
10:15 4,820.00 4,820.00 4,820.00 4,820.00 0.8K
10:20 4,820.00 4,820.00 4,815.00 4,815.00 0.9K
10:25 4,815.00 4,820.00 4,815.00 4,820.00 0.0K
10:30 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
10:35 4,815.00 4,815.00 4,810.00 4,810.00 1.4K
10:40 4,815.00 4,815.00 4,810.00 4,810.00 0.0K
10:45 4,810.00 4,810.00 4,810.00 4,810.00 1.6K
10:50 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:55 4,810.00 4,810.00 4,805.00 4,810.00 0.5K
11:00 4,810.00 4,815.00 4,810.00 4,815.00 0.4K
11:05 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:10 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:15 4,815.00 4,815.00 4,815.00 4,815.00 0.9K
11:25 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:30 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
11:35 4,815.00 4,815.00 4,810.00 4,810.00 0.0K
11:40 4,815.00 4,815.00 4,810.00 4,810.00 0.5K
11:45 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:50 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:55 4,805.00 4,810.00 4,805.00 4,810.00 1.0K
12:00 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
12:05 4,810.00 4,810.00 4,810.00 4,810.00 0.6K
12:10 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
12:15 4,805.00 4,805.00 4,805.00 4,805.00 0.2K
12:20 4,810.00 4,815.00 4,810.00 4,815.00 0.5K
12:25 4,815.00 4,815.00 4,815.00 4,815.00 0.1K
12:30 4,815.00 4,815.00 4,810.00 4,815.00 0.1K
12:35 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:40 4,805.00 4,815.00 4,805.00 4,815.00 0.9K
12:45 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
12:50 4,815.00 4,815.00 4,815.00 4,815.00 0.4K
12:55 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
13:00 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
13:05 4,815.00 4,815.00 4,815.00 4,815.00 0.0K
13:10 4,815.00 4,815.00 4,810.00 4,810.00 0.3K
13:15 4,805.00 4,805.00 4,800.00 4,800.00 5.8K
13:20 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:30 4,805.00 4,805.00 4,790.00 4,795.00 4.0K
13:35 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
13:40 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:45 4,800.00 4,805.00 4,800.00 4,800.00 0.1K
13:50 4,805.00 4,810.00 4,805.00 4,805.00 0.3K
13:55 4,805.00 4,805.00 4,800.00 4,802.00 0.1K
14:00 4,802.00 4,805.00 4,800.00 4,800.00 2.1K
14:05 4,795.00 4,795.00 4,790.00 4,790.00 2.9K
14:10 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:15 4,805.00 4,805.00 4,805.00 4,805.00 0.0K
14:20 4,800.00 4,805.00 4,800.00 4,800.00 0.3K
14:25 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:30 4,800.00 4,800.00 4,795.00 4,795.00 0.1K
14:35 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
14:40 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:45 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:50 4,795.00 4,795.00 4,795.00 4,795.00 0.0K
14:55 4,795.00 4,795.00 4,795.00 4,795.00 0.1K
15:00 4,795.00 4,800.00 4,795.00 4,795.00 0.2K
15:05 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
15:10 4,800.00 4,805.00 4,800.00 4,800.00 0.7K
15:15 4,800.00 4,810.00 4,800.00 4,810.00 0.9K
15:25 4,800.00 4,800.00 4,800.00 4,800.00 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据