Installed Building Products Inc

IBP
🏛️ 美国 →
246.66
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:33 267.21 267.21 267.21 267.21 4.7K
09:34 267.21 267.21 267.21 267.21 0.9K
09:38 267.18 268.47 267.18 268.47 1.0K
09:39 267.58 267.58 267.01 267.01 2.2K
09:40 267.52 267.52 267.52 267.52 4.9K
09:49 267.51 267.51 267.51 267.51 3.3K
09:53 267.66 267.66 267.66 267.66 0.2K
09:56 266.40 266.40 266.04 266.04 4.2K
10:05 267.91 267.91 267.91 267.90 0.6K
10:06 267.89 267.89 267.89 267.89 0.2K
10:07 268.68 268.68 268.68 268.68 2.5K
10:11 268.01 268.01 268.01 268.01 0.2K
10:12 268.67 268.67 268.67 268.67 0.8K
10:14 268.67 268.67 268.48 268.48 1.5K
10:17 268.88 268.88 268.88 268.88 1.0K
10:18 268.78 268.78 268.78 268.77 0.4K
10:19 269.31 269.31 269.31 269.31 0.6K
10:20 269.52 269.52 269.52 269.52 1.1K
10:22 269.56 269.56 269.56 269.56 0.8K
10:23 270.15 270.15 270.15 270.15 0.3K
10:24 269.93 269.93 269.93 269.93 1.1K
10:26 269.72 269.72 269.72 269.72 0.4K
10:28 270.35 270.35 270.35 270.35 1.0K
10:30 270.90 270.90 270.90 270.90 0.3K
10:31 270.04 270.84 270.04 270.46 1.5K
10:35 270.95 270.95 270.32 270.32 1.3K
10:37 271.28 271.28 271.26 271.26 1.6K
10:38 270.95 270.95 270.95 270.95 0.8K
10:40 271.61 271.63 271.61 271.63 0.7K
10:41 271.64 272.35 271.64 272.35 1.8K
10:43 271.76 271.76 271.76 271.76 0.5K
10:44 271.76 271.76 271.53 271.53 2.2K
10:46 271.99 271.99 271.98 271.98 2.5K
10:48 271.88 271.92 271.88 271.92 3.2K
10:49 272.59 272.59 272.59 272.59 0.5K
10:50 271.71 271.92 271.71 271.92 1.6K
10:54 270.73 270.73 270.73 270.73 0.1K
10:55 271.37 271.37 271.37 271.37 0.1K
10:56 271.37 271.37 271.37 271.37 0.3K
10:57 271.73 271.73 271.73 271.73 2.0K
10:59 270.73 270.73 270.73 270.73 3.3K
11:02 271.49 271.69 271.49 271.69 2.8K
11:08 271.08 271.08 271.08 271.08 0.9K
11:09 271.39 271.39 271.39 271.39 1.2K
11:11 271.34 271.34 271.34 271.34 0.4K
11:12 271.59 271.59 271.16 271.16 2.5K
11:14 271.01 271.01 271.01 271.01 0.8K
11:15 271.36 271.36 271.36 271.36 1.2K
11:19 271.23 271.23 271.23 271.23 1.0K
11:22 271.62 271.62 271.62 271.62 0.4K
11:25 271.78 271.78 271.78 271.78 0.6K
11:27 271.51 271.51 270.98 270.98 4.9K
11:28 271.13 271.13 271.13 271.13 1.2K
11:31 271.23 271.37 271.23 271.37 2.6K
11:37 271.11 271.11 270.97 270.97 1.2K
11:39 271.14 271.14 271.14 271.14 0.3K
11:41 271.26 271.26 271.26 271.26 1.3K
11:44 271.32 271.32 271.32 271.32 0.5K
11:45 271.03 271.03 271.03 271.03 0.7K
11:47 271.03 271.04 271.03 271.04 1.1K
11:49 271.04 271.26 271.04 271.26 2.3K
11:51 270.92 270.92 270.92 270.92 0.9K
11:54 271.18 271.18 271.18 271.18 0.4K
11:56 271.27 271.27 271.27 271.27 1.1K
11:58 271.25 271.25 271.01 271.01 1.4K
11:59 271.16 271.16 271.16 271.16 1.0K
12:03 270.62 270.62 270.62 270.62 2.2K
12:04 270.60 270.60 270.60 270.60 0.7K
12:06 270.92 270.92 270.78 270.77 0.7K
12:09 270.77 270.77 270.77 270.77 1.8K
12:11 270.91 270.91 270.91 270.90 0.6K
12:12 271.32 271.32 271.32 271.32 1.2K
12:13 271.44 271.44 271.44 271.44 0.5K
12:14 271.49 271.49 271.49 271.49 0.3K
12:16 271.33 271.33 271.33 271.33 0.6K
12:17 271.46 271.46 271.33 271.33 1.1K
12:18 271.49 271.49 271.49 271.49 0.1K
12:19 271.65 271.65 271.65 271.65 0.4K
12:24 271.73 271.73 271.73 271.73 0.4K
12:25 271.78 271.78 271.78 271.78 0.6K
12:27 271.20 271.47 271.20 271.47 1.6K
12:29 271.14 271.14 271.14 271.14 1.4K
12:31 270.95 270.95 270.95 270.95 1.9K
12:35 270.52 270.52 270.52 270.52 0.2K
12:37 270.73 270.73 270.66 270.65 2.7K
12:39 270.66 270.66 270.66 270.65 0.4K
12:40 270.66 270.66 270.66 270.65 0.2K
12:41 270.66 270.66 270.66 270.65 0.5K
12:46 270.42 270.42 270.42 270.42 0.2K
12:48 270.42 270.42 270.37 270.37 4.2K
12:49 270.70 270.70 270.70 270.70 1.2K
12:51 270.67 270.76 270.67 270.76 0.5K
12:57 271.02 271.02 271.02 271.02 0.5K
13:01 270.75 270.75 270.72 270.71 0.3K
13:02 271.10 271.10 271.10 271.10 0.2K
13:04 270.73 270.73 270.73 270.73 0.8K
13:07 271.23 271.23 271.23 271.23 0.6K
13:13 271.13 271.13 271.13 271.13 0.4K
13:18 271.11 271.11 270.90 270.90 0.5K
13:21 271.06 271.06 271.06 271.06 1.7K
13:23 271.13 271.13 271.13 271.13 2.1K
13:33 271.21 271.21 271.21 271.21 1.9K
13:38 271.60 271.84 271.60 271.84 1.9K
13:43 271.97 271.97 271.97 271.97 0.1K
13:44 271.74 271.74 271.74 271.74 0.7K
13:48 272.10 272.25 272.10 272.25 0.4K
13:51 272.23 272.23 272.23 272.23 0.7K
13:53 272.33 272.33 272.33 272.33 0.3K
13:55 272.16 272.16 272.16 272.16 0.5K
13:57 272.16 272.16 272.16 272.16 0.2K
13:58 272.39 272.39 272.39 272.39 1.5K
14:00 272.42 272.42 272.42 272.42 0.4K
14:03 272.46 272.46 272.46 272.46 0.3K
14:04 272.54 272.54 272.54 272.54 0.9K
14:06 272.41 272.41 272.41 272.41 0.6K
14:09 272.68 272.68 272.65 272.65 1.4K
14:12 272.94 272.94 272.94 272.94 0.4K
14:14 273.00 273.00 273.00 273.00 0.9K
14:17 273.03 273.03 273.03 273.03 0.5K
14:19 272.76 272.76 272.76 272.76 0.3K
14:20 272.76 272.76 272.76 272.76 0.2K
14:21 272.82 272.82 272.78 272.78 0.4K
14:22 272.57 272.57 272.57 272.57 2.3K
14:34 272.53 272.53 272.53 272.53 3.9K
14:39 271.93 271.93 271.93 271.93 1.9K
14:40 271.85 271.85 271.85 271.85 2.7K
14:48 271.40 271.40 271.40 271.40 3.0K
14:54 270.78 270.79 270.78 270.79 1.3K
14:55 270.78 270.78 270.78 270.77 1.5K
14:56 270.80 270.80 270.80 270.80 1.2K
14:59 270.79 270.81 270.79 270.81 1.8K
15:00 270.86 271.20 270.86 271.20 1.1K
15:02 271.51 271.51 271.51 271.51 3.2K
15:04 271.89 271.89 271.89 271.89 0.3K
15:06 271.80 271.80 271.80 271.80 1.5K
15:07 272.17 272.17 272.17 272.17 0.4K
15:08 272.31 272.31 272.31 272.31 0.7K
15:11 272.42 272.56 272.42 272.56 0.8K
15:12 272.49 272.49 272.37 272.37 1.3K
15:15 272.64 272.64 272.64 272.64 0.2K
15:16 272.34 272.71 272.34 272.71 2.5K
15:17 272.71 272.71 272.71 272.71 10.4K
15:19 272.65 272.65 272.65 272.65 0.8K
15:21 272.35 272.35 272.35 272.35 0.4K
15:22 272.53 272.53 272.53 272.53 0.8K
15:24 272.29 272.29 272.29 272.29 0.7K
15:25 271.66 271.67 271.66 271.67 3.7K
15:26 272.01 272.01 272.01 272.01 2.1K
15:27 271.53 271.85 271.53 271.85 1.6K
15:29 272.20 272.20 272.20 272.20 2.1K
15:33 272.18 272.18 272.18 272.18 0.8K
15:34 272.08 272.39 272.08 272.39 2.5K
15:35 272.37 272.41 272.37 272.41 1.8K
15:37 272.51 272.51 272.51 272.51 1.6K
15:39 272.49 272.49 272.49 272.49 0.1K
15:40 272.58 272.58 272.49 272.49 2.5K
15:42 272.17 272.32 272.17 272.32 5.7K
15:45 272.19 272.19 272.16 272.19 3.4K
15:46 271.94 271.94 271.34 271.34 4.1K
15:48 271.24 271.39 271.24 271.25 1.3K
15:49 271.25 271.25 271.25 271.25 1.4K
15:50 271.17 271.17 270.69 270.69 10.2K
15:51 270.69 270.69 270.68 270.69 1.2K
15:52 270.39 270.69 270.34 270.34 1.6K
15:53 270.39 270.44 270.34 270.34 4.9K
15:54 270.20 270.25 270.16 270.25 5.7K
15:55 270.25 270.40 270.14 270.14 11.6K
15:56 270.20 270.29 270.05 270.26 11.8K
15:57 270.38 270.44 270.36 270.36 12.5K
15:58 269.96 270.09 269.73 269.73 9.4K
15:59 269.61 269.90 269.61 269.90 80.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据