Installed Building Products Inc

IBP
🏛️ 美国 →
244.09
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 199.76 199.80 199.76 199.80 1.6K
09:32 199.83 199.83 199.83 199.83 1.7K
09:35 201.28 201.28 199.84 199.84 0.6K
09:36 199.17 199.17 199.17 199.17 0.1K
09:37 199.84 199.84 199.84 199.84 1.5K
09:40 199.50 199.50 199.41 199.50 0.3K
09:41 199.50 199.50 199.00 199.21 1.0K
09:42 198.58 198.58 198.58 198.58 2.7K
09:44 199.00 199.18 199.00 199.18 0.5K
09:45 199.00 199.00 198.58 198.58 1.6K
09:52 198.63 198.63 198.63 198.63 0.3K
09:56 199.11 199.82 199.11 199.82 1.1K
09:59 198.53 198.62 197.82 197.82 1.0K
10:00 198.61 198.61 198.61 198.61 1.0K
10:01 198.75 198.80 198.75 198.80 1.1K
10:02 198.49 198.49 198.49 198.49 0.2K
10:03 198.24 198.24 198.24 198.24 0.1K
10:04 198.49 198.49 198.42 198.48 1.0K
10:05 198.21 198.21 197.37 197.37 2.4K
10:14 198.32 198.32 198.32 198.32 1.7K
10:18 198.25 198.25 198.25 198.25 1.2K
10:19 198.25 198.25 198.25 198.25 1.0K
10:22 199.16 199.16 199.16 199.16 1.1K
10:25 198.20 198.20 198.20 198.20 0.1K
10:26 197.92 197.92 197.92 197.92 1.1K
10:27 198.00 198.00 197.95 197.95 0.3K
10:28 197.71 197.71 197.24 197.50 2.5K
10:32 197.48 197.50 197.25 197.25 0.9K
10:33 197.22 197.22 197.22 197.22 0.4K
10:34 197.06 197.08 197.06 197.06 4.6K
10:35 197.06 197.06 197.06 197.06 0.5K
10:36 197.08 197.17 197.08 197.17 0.7K
10:37 197.45 197.45 197.45 197.45 0.4K
10:38 197.16 197.16 197.16 197.16 0.8K
10:39 197.93 198.02 197.93 198.02 1.8K
10:42 197.77 197.77 197.52 197.66 1.8K
10:45 198.22 198.22 198.22 198.22 0.7K
10:46 197.73 197.75 197.73 197.75 0.4K
10:47 197.75 197.75 197.50 197.50 0.7K
10:48 197.50 197.50 197.50 197.50 1.1K
10:52 196.83 196.83 196.83 196.83 1.5K
10:55 196.77 197.61 196.77 197.61 3.4K
10:59 197.85 197.85 197.85 197.85 2.2K
11:01 197.70 197.70 197.61 197.61 1.4K
11:02 197.30 197.48 197.09 197.48 2.5K
11:03 197.53 197.53 197.04 197.50 2.4K
11:04 196.91 196.91 196.91 196.91 2.5K
11:13 197.15 197.15 197.15 197.15 1.8K
11:16 195.73 195.73 195.73 195.73 0.1K
11:17 195.73 195.73 195.73 195.73 1.0K
11:18 196.28 196.28 196.28 196.28 0.8K
11:20 195.95 195.95 195.95 195.95 3.1K
11:23 196.42 196.95 196.42 196.64 1.9K
11:24 196.63 196.63 196.63 196.63 0.5K
11:27 197.45 197.45 197.45 197.45 1.1K
11:31 197.21 197.21 197.21 197.21 1.4K
11:32 197.04 197.04 197.04 197.04 0.3K
11:33 197.29 197.29 197.29 197.29 1.5K
11:39 197.46 197.46 197.46 197.46 0.2K
11:40 197.90 197.90 197.90 197.90 0.8K
11:41 198.94 198.94 198.94 198.94 0.5K
11:43 198.21 198.21 198.21 198.21 0.9K
11:49 197.59 197.59 197.59 197.59 1.1K
11:50 197.50 197.50 197.50 197.50 1.3K
11:51 197.55 197.55 197.55 197.55 0.8K
11:52 197.37 197.37 197.37 197.37 1.4K
11:58 198.21 198.21 198.21 198.21 1.7K
12:02 198.28 198.28 198.28 198.28 0.8K
12:04 198.31 198.31 198.31 198.31 0.6K
12:10 197.74 197.74 197.74 197.74 1.6K
12:11 197.50 197.50 197.16 197.16 1.5K
12:12 197.26 197.30 197.26 197.30 1.3K
12:13 197.22 197.69 197.22 197.50 2.1K
12:16 197.51 197.51 197.51 197.51 0.3K
12:17 197.51 197.51 197.51 197.51 0.3K
12:19 197.52 197.84 197.52 197.84 0.6K
12:20 197.87 197.87 197.87 197.87 1.0K
12:27 197.84 197.84 197.84 197.84 0.2K
12:28 197.84 197.84 197.84 197.84 0.7K
12:40 197.66 197.66 197.66 197.66 1.2K
12:41 197.51 197.51 197.51 197.51 0.8K
12:42 197.55 197.55 197.55 197.55 0.3K
12:43 197.77 198.07 197.70 197.98 3.9K
12:45 198.32 198.32 198.32 198.32 0.8K
12:49 198.19 198.19 198.19 198.19 0.3K
12:52 198.04 198.17 198.04 198.17 1.6K
12:53 198.32 198.33 198.32 198.33 2.4K
12:54 198.35 198.62 198.35 198.62 2.3K
12:55 198.31 198.31 198.18 198.18 1.7K
12:56 198.23 198.38 198.23 198.33 2.1K
12:58 198.20 198.34 198.20 198.34 2.0K
13:00 198.31 198.31 198.31 198.31 1.2K
13:03 198.58 198.58 198.58 198.58 0.1K
13:04 198.58 198.58 198.58 198.58 0.7K
13:06 197.94 197.94 197.94 197.94 0.8K
13:07 198.39 198.39 198.39 198.39 0.2K
13:09 198.39 198.39 198.39 198.39 0.5K
13:17 198.23 198.23 198.23 198.23 0.8K
13:19 197.81 197.81 197.81 197.81 1.3K
13:26 198.23 198.23 198.08 198.08 4.2K
13:28 198.27 198.27 198.27 198.27 0.3K
13:30 198.26 198.26 198.26 198.26 0.9K
13:36 198.40 198.40 198.40 198.40 0.3K
13:39 198.50 198.76 198.50 198.76 2.7K
13:49 198.59 198.59 198.59 198.59 0.4K
13:50 198.73 198.73 198.73 198.73 2.4K
13:51 198.60 198.60 198.60 198.60 1.1K
13:55 198.86 198.86 198.86 198.86 0.1K
13:56 198.86 198.86 198.86 198.86 0.5K
13:59 198.68 198.87 198.68 198.87 1.0K
14:00 198.59 198.59 198.59 198.59 0.3K
14:02 198.60 198.90 198.60 198.90 2.3K
14:08 199.02 199.02 199.02 199.02 0.5K
14:09 199.03 199.03 199.03 199.03 0.2K
14:10 199.14 199.14 199.14 199.14 1.2K
14:19 199.26 199.26 199.26 199.26 3.5K
14:20 199.31 199.31 199.31 199.31 2.6K
14:23 199.26 199.26 199.26 199.26 0.7K
14:24 199.26 199.26 199.26 199.26 0.2K
14:25 198.74 198.74 198.74 198.74 1.9K
14:27 198.79 199.12 198.79 199.12 0.7K
14:29 198.90 198.90 198.90 198.90 0.5K
14:30 199.32 199.32 199.32 199.32 2.6K
14:34 199.74 199.74 199.50 199.50 1.0K
14:36 199.28 199.28 199.28 199.28 0.6K
14:37 199.17 199.17 199.17 199.17 0.5K
14:39 199.15 199.15 199.15 199.15 0.5K
14:41 199.29 199.29 199.29 199.29 1.0K
14:44 199.21 199.47 199.21 199.47 3.1K
14:45 199.36 199.36 199.36 199.36 2.1K
14:50 198.67 198.98 198.67 198.69 2.1K
14:51 198.95 198.95 198.95 198.95 0.5K
14:53 199.02 199.02 199.02 199.02 1.9K
14:59 199.44 199.44 199.44 199.44 0.8K
15:06 199.46 199.46 199.46 199.46 1.1K
15:11 199.27 199.47 199.27 199.47 3.1K
15:12 199.68 199.68 199.68 199.68 1.1K
15:14 199.58 199.72 199.58 199.72 4.5K
15:16 199.52 199.52 199.52 199.52 0.9K
15:17 199.71 199.71 199.71 199.71 2.1K
15:21 199.57 199.57 199.35 199.35 4.7K
15:32 199.36 199.36 199.36 199.36 0.6K
15:36 199.57 199.57 199.57 199.57 2.3K
15:40 199.73 199.73 199.73 199.73 1.4K
15:44 199.99 199.99 199.72 199.72 3.4K
15:46 199.38 199.38 199.38 199.38 1.8K
15:50 199.25 199.25 199.09 199.09 3.7K
15:52 198.98 198.98 198.98 198.98 0.2K
15:53 198.84 199.07 198.84 199.07 5.3K
15:54 199.03 199.21 199.03 199.08 2.3K
15:55 199.08 199.26 198.80 199.14 9.6K
15:56 199.25 199.25 199.25 199.25 1.4K
15:57 199.36 199.41 199.25 199.33 6.7K
15:58 199.34 199.49 199.05 199.26 7.5K
15:59 199.10 199.14 198.75 198.75 55.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据