Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.63 9.70 9.56 9.66 78.0K
09:35 9.72 9.72 9.68 9.69 76.0K
09:40 9.70 9.70 9.66 9.67 88.0K
09:45 9.66 9.66 9.63 9.63 60.0K
09:50 9.62 9.62 9.59 9.59 74.0K
09:55 9.58 9.62 9.55 9.61 116.0K
10:00 9.62 9.62 9.59 9.60 108.0K
10:05 9.59 9.61 9.59 9.60 42.0K
10:10 9.59 9.59 9.52 9.55 208.0K
10:15 9.54 9.60 9.52 9.56 156.0K
10:20 9.55 9.57 9.55 9.55 18.0K
10:25 9.54 9.55 9.53 9.54 58.0K
10:30 9.53 9.54 9.46 9.52 258.0K
10:35 9.53 9.54 9.52 9.53 48.0K
10:45 9.52 9.54 9.52 9.52 140.0K
10:50 9.53 9.54 9.52 9.52 48.0K
10:55 9.54 9.55 9.53 9.55 60.0K
11:00 9.56 9.59 9.56 9.59 56.0K
11:05 9.60 9.61 9.58 9.58 36.0K
11:10 9.57 9.57 9.57 9.57 28.0K
11:15 9.58 9.60 9.58 9.60 32.0K
11:20 9.59 9.60 9.59 9.60 12.0K
11:25 9.62 9.64 9.62 9.64 62.0K
11:30 9.65 9.65 9.65 9.65 32.0K
11:35 9.66 9.66 9.66 9.66 16.0K
11:45 9.65 9.66 9.64 9.64 36.0K
11:50 9.65 9.65 9.64 9.64 14.0K
11:55 9.63 9.63 9.63 9.63 30.0K
13:00 9.65 9.65 9.61 9.62 52.0K
13:05 9.63 9.64 9.63 9.64 28.0K
13:10 9.65 9.65 9.60 9.60 140.0K
13:15 9.59 9.60 9.59 9.60 40.0K
13:20 9.61 9.62 9.61 9.62 8.0K
13:25 9.63 9.63 9.63 9.63 8.0K
13:30 9.62 9.63 9.60 9.61 36.0K
13:35 9.60 9.60 9.60 9.60 112.0K
13:40 9.59 9.59 9.59 9.59 6.0K
13:45 9.60 9.60 9.59 9.59 10.0K
13:50 9.60 9.60 9.59 9.59 14.0K
13:55 9.58 9.58 9.56 9.56 48.0K
14:00 9.56 9.56 9.54 9.54 66.0K
14:05 9.53 9.53 9.53 9.53 10.0K
14:10 9.54 9.55 9.54 9.55 78.0K
14:15 9.56 9.56 9.54 9.54 74.0K
14:20 9.56 9.60 9.56 9.60 30.0K
14:25 9.59 9.60 9.59 9.59 8.0K
14:30 9.60 9.60 9.60 9.60 20.0K
14:35 9.61 9.63 9.61 9.61 10.0K
14:40 9.60 9.61 9.60 9.61 4.0K
14:45 9.60 9.60 9.58 9.59 36.0K
14:50 9.60 9.60 9.59 9.60 24.0K
14:55 9.59 9.60 9.59 9.60 40.0K
15:00 9.59 9.60 9.58 9.59 22.0K
15:05 9.59 9.62 9.59 9.60 34.0K
15:10 9.61 9.61 9.59 9.59 30.0K
15:15 9.60 9.63 9.58 9.59 58.0K
15:20 9.58 9.58 9.58 9.58 8.0K
15:25 9.59 9.60 9.59 9.59 30.0K
15:30 9.58 9.58 9.57 9.58 28.0K
15:35 9.57 9.57 9.56 9.56 30.0K
15:40 9.57 9.59 9.57 9.59 70.0K
15:45 9.60 9.60 9.59 9.60 50.0K
15:50 9.61 9.61 9.57 9.57 36.0K
15:55 9.58 9.59 9.56 9.58 158.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据