Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.89 9.63 9.63 48.0K
09:35 9.62 9.62 9.57 9.58 102.0K
09:40 9.59 9.61 9.54 9.55 34.0K
09:45 9.56 9.70 9.56 9.70 30.1K
09:50 9.68 9.69 9.64 9.66 38.0K
09:55 9.66 9.66 9.66 9.66 2.0K
10:00 9.67 9.80 9.67 9.79 108.0K
10:05 9.75 9.75 9.73 9.74 88.0K
10:10 9.72 9.75 9.72 9.75 14.0K
10:15 9.76 9.81 9.76 9.80 90.0K
10:20 9.78 9.84 9.78 9.84 62.0K
10:25 9.83 9.85 9.81 9.82 34.0K
10:30 9.81 9.81 9.79 9.79 16.0K
10:35 9.80 9.80 9.79 9.79 8.0K
10:40 9.78 9.81 9.78 9.81 24.0K
10:45 9.80 9.81 9.80 9.80 50.0K
10:50 9.79 9.79 9.75 9.75 302.0K
10:55 9.74 9.74 9.70 9.71 224.0K
11:00 9.72 9.72 9.72 9.72 4.0K
11:05 9.73 9.73 9.73 9.73 4.0K
11:15 9.72 9.72 9.71 9.71 8.0K
11:20 9.72 9.73 9.70 9.71 26.0K
11:25 9.72 9.72 9.70 9.70 4.0K
11:30 9.70 9.70 9.70 9.70 0.0K
11:35 9.72 9.72 9.72 9.72 4.0K
11:40 9.75 9.75 9.75 9.75 14.0K
11:45 9.74 9.76 9.74 9.74 40.0K
11:50 9.73 9.80 9.73 9.80 128.0K
11:55 9.82 9.84 9.76 9.76 114.0K
13:00 9.75 9.75 9.71 9.71 48.0K
13:05 9.72 9.72 9.72 9.72 22.0K
13:10 9.71 9.71 9.71 9.71 34.0K
13:15 9.70 9.70 9.68 9.68 110.0K
13:20 9.67 9.67 9.63 9.65 64.0K
13:25 9.66 9.67 9.66 9.66 24.0K
13:30 9.67 9.68 9.64 9.65 32.0K
13:35 9.64 9.64 9.63 9.63 28.0K
13:40 9.62 9.62 9.60 9.61 32.0K
13:45 9.62 9.70 9.62 9.70 58.0K
13:50 9.70 9.70 9.66 9.66 42.0K
13:55 9.65 9.66 9.65 9.66 10.0K
14:00 9.65 9.67 9.65 9.67 10.0K
14:05 9.68 9.74 9.67 9.72 62.0K
14:10 9.71 9.71 9.70 9.70 6.0K
14:15 9.73 9.74 9.73 9.73 26.0K
14:20 9.70 9.70 9.70 9.70 16.0K
14:25 9.71 9.71 9.69 9.70 64.0K
14:30 9.69 9.72 9.69 9.69 12.0K
14:35 9.68 9.69 9.68 9.69 4.0K
14:40 9.68 9.69 9.67 9.67 12.0K
14:45 9.66 9.67 9.66 9.66 38.0K
14:50 9.65 9.67 9.65 9.67 74.0K
14:55 9.66 9.67 9.66 9.66 28.0K
15:00 9.67 9.67 9.67 9.67 28.0K
15:05 9.68 9.69 9.66 9.69 64.0K
15:10 9.70 9.71 9.70 9.70 12.0K
15:15 9.71 9.71 9.71 9.71 6.0K
15:20 9.70 9.70 9.69 9.70 66.0K
15:25 9.69 9.70 9.69 9.70 34.0K
15:30 9.68 9.69 9.68 9.69 2.0K
15:35 9.70 9.71 9.69 9.71 30.0K
15:40 9.70 9.71 9.70 9.71 8.0K
15:45 9.71 9.72 9.70 9.70 22.0K
15:50 9.72 9.72 9.67 9.68 36.0K
15:55 9.72 9.77 9.68 9.77 260.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据