Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.74 9.79 9.70 9.71 72.0K
09:35 9.77 9.77 9.66 9.66 170.0K
09:40 9.69 9.71 9.69 9.71 34.0K
09:45 9.71 9.76 9.70 9.71 134.0K
09:50 9.70 9.70 9.65 9.67 112.0K
09:55 9.66 9.66 9.61 9.62 178.0K
10:00 9.64 9.68 9.63 9.68 76.0K
10:05 9.70 9.70 9.68 9.68 72.0K
10:10 9.66 9.66 9.61 9.61 58.0K
10:15 9.62 9.69 9.61 9.63 88.0K
10:20 9.62 9.63 9.61 9.62 192.0K
10:25 9.63 9.66 9.60 9.66 124.0K
10:30 9.61 9.64 9.60 9.64 34.0K
10:35 9.66 9.67 9.64 9.65 26.0K
10:40 9.66 9.66 9.63 9.64 34.0K
10:45 9.65 9.70 9.65 9.65 82.0K
10:50 9.75 9.75 9.72 9.73 112.0K
10:55 9.68 9.69 9.66 9.66 82.0K
11:00 9.63 9.70 9.63 9.70 54.0K
11:05 9.71 9.76 9.71 9.76 52.0K
11:10 9.74 9.75 9.74 9.74 40.0K
11:15 9.72 9.72 9.72 9.72 50.0K
11:20 9.73 9.76 9.73 9.76 26.0K
11:25 9.75 9.77 9.75 9.77 138.0K
11:30 9.78 9.78 9.73 9.73 35.0K
11:35 9.74 9.74 9.73 9.74 59.0K
11:40 9.73 9.73 9.70 9.70 84.0K
11:45 9.71 9.72 9.71 9.72 10.0K
11:50 9.73 9.73 9.73 9.73 14.0K
11:55 9.74 9.76 9.74 9.76 14.0K
13:00 9.76 9.79 9.74 9.75 66.0K
13:05 9.74 9.75 9.72 9.73 42.0K
13:10 9.72 9.73 9.70 9.72 72.0K
13:15 9.70 9.74 9.70 9.74 34.0K
13:20 9.75 9.79 9.75 9.79 42.0K
13:25 9.80 9.82 9.79 9.82 114.0K
13:30 9.83 9.84 9.80 9.82 38.0K
13:35 9.81 9.81 9.76 9.79 78.0K
13:40 9.80 9.80 9.78 9.79 16.0K
13:45 9.80 9.85 9.80 9.85 52.0K
13:50 9.82 9.84 9.81 9.82 74.0K
13:55 9.83 9.83 9.81 9.81 56.0K
14:00 9.80 9.81 9.80 9.81 28.0K
14:05 9.80 9.80 9.72 9.72 250.0K
14:10 9.73 9.76 9.73 9.76 80.0K
14:15 9.79 9.79 9.74 9.74 94.0K
14:20 9.73 9.73 9.72 9.72 6.0K
14:25 9.73 9.73 9.69 9.69 196.0K
14:30 9.68 9.70 9.68 9.69 20.0K
14:35 9.68 9.68 9.66 9.66 68.0K
14:40 9.65 9.66 9.65 9.66 24.0K
14:45 9.65 9.65 9.65 9.65 114.0K
14:50 9.64 9.66 9.64 9.65 28.0K
14:55 9.64 9.67 9.64 9.67 44.0K
15:00 9.66 9.67 9.66 9.66 34.0K
15:05 9.67 9.67 9.67 9.67 42.0K
15:10 9.68 9.68 9.66 9.67 92.0K
15:15 9.68 9.69 9.67 9.67 26.0K
15:20 9.66 9.67 9.66 9.67 28.0K
15:25 9.66 9.66 9.64 9.66 298.0K
15:30 9.67 9.67 9.67 9.67 10.0K
15:35 9.68 9.69 9.68 9.69 8.0K
15:40 9.70 9.70 9.68 9.68 32.0K
15:45 9.67 9.67 9.67 9.67 10.0K
15:50 9.68 9.68 9.66 9.66 88.0K
15:55 9.68 9.69 9.65 9.69 310.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据