Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.58 10.58 10.26 10.32 214.0K
09:35 10.35 10.49 10.35 10.37 328.0K
09:40 10.35 10.39 10.32 10.39 78.0K
09:45 10.41 10.41 10.36 10.39 28.0K
09:50 10.41 10.42 10.33 10.33 248.0K
09:55 10.34 10.40 10.34 10.39 48.0K
10:00 10.40 10.45 10.40 10.42 19.4K
10:05 10.42 10.48 10.42 10.46 46.0K
10:10 10.44 10.50 10.44 10.50 138.0K
10:15 10.47 10.56 10.47 10.53 200.0K
10:20 10.54 10.60 10.54 10.59 94.0K
10:25 10.60 10.71 10.60 10.70 230.0K
10:30 10.69 10.76 10.68 10.75 142.0K
10:35 10.74 10.74 10.71 10.73 34.0K
10:40 10.72 10.72 10.69 10.70 48.0K
10:45 10.71 10.76 10.71 10.73 118.0K
10:50 10.72 10.73 10.69 10.69 40.0K
10:55 10.68 10.76 10.68 10.74 122.0K
11:00 10.75 10.80 10.73 10.80 150.0K
11:05 10.78 10.89 10.78 10.89 222.0K
11:10 10.87 10.87 10.83 10.87 212.0K
11:15 10.86 10.90 10.86 10.90 86.0K
11:20 10.86 10.90 10.82 10.90 214.0K
11:25 10.92 11.09 10.92 11.05 784.0K
11:30 11.00 11.06 10.98 10.99 130.0K
11:35 11.00 11.00 10.95 10.98 46.0K
11:40 10.97 10.98 10.96 10.97 154.0K
11:50 10.97 11.01 10.95 10.95 134.0K
11:55 10.96 10.98 10.95 10.95 176.0K
13:00 10.96 10.97 10.92 10.92 130.0K
13:05 10.94 10.96 10.91 10.91 44.0K
13:10 10.90 10.90 10.85 10.88 50.0K
13:15 10.85 10.85 10.84 10.84 8.0K
13:20 10.82 10.85 10.82 10.85 34.0K
13:25 10.84 10.87 10.84 10.85 66.0K
13:30 10.87 10.87 10.80 10.80 96.0K
13:35 10.81 10.83 10.76 10.78 192.0K
13:40 10.77 10.80 10.76 10.78 78.0K
13:45 10.76 10.79 10.70 10.70 358.0K
13:50 10.69 10.73 10.69 10.73 60.0K
13:55 10.72 10.73 10.72 10.73 10.0K
14:00 10.70 10.70 10.69 10.69 60.0K
14:05 10.70 10.73 10.70 10.70 80.0K
14:10 10.72 10.72 10.71 10.71 32.0K
14:15 10.72 10.73 10.71 10.71 40.0K
14:20 10.68 10.70 10.68 10.70 64.0K
14:25 10.69 10.69 10.69 10.69 12.0K
14:35 10.68 10.68 10.62 10.64 104.0K
14:40 10.66 10.67 10.66 10.67 42.0K
14:45 10.68 10.71 10.63 10.71 270.0K
14:50 10.72 10.76 10.72 10.73 432.0K
14:55 10.72 10.80 10.71 10.80 336.0K
15:00 10.77 10.79 10.76 10.79 66.0K
15:05 10.82 10.82 10.80 10.80 32.0K
15:10 10.81 10.81 10.81 10.81 2.0K
15:15 10.80 10.81 10.79 10.81 54.0K
15:20 10.80 10.80 10.76 10.76 46.0K
15:25 10.77 10.77 10.75 10.75 56.0K
15:30 10.74 10.77 10.74 10.77 22.0K
15:35 10.75 10.75 10.72 10.73 54.0K
15:40 10.75 10.77 10.75 10.77 40.0K
15:45 10.77 10.80 10.76 10.76 126.0K
15:50 10.77 10.80 10.77 10.79 74.0K
15:55 10.80 10.83 10.75 10.83 300.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据