Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.75 9.75 9.70 9.70 76.0K
09:35 9.69 9.69 9.68 9.68 6.0K
09:40 9.71 9.74 9.71 9.74 94.0K
09:45 9.75 9.75 9.75 9.75 2.0K
09:50 9.77 9.83 9.77 9.81 26.0K
09:55 9.80 9.82 9.80 9.82 36.0K
10:00 9.83 9.86 9.78 9.80 100.0K
10:05 9.78 9.78 9.70 9.74 128.2K
10:10 9.75 9.76 9.75 9.76 4.0K
10:15 9.74 9.74 9.69 9.69 82.0K
10:20 9.70 9.73 9.70 9.70 14.0K
10:30 9.73 9.73 9.64 9.69 118.0K
10:35 9.68 9.68 9.68 9.68 28.0K
10:40 9.69 9.70 9.69 9.70 8.0K
10:45 9.69 9.69 9.69 9.69 10.0K
10:50 9.68 9.68 9.68 9.68 16.0K
11:05 9.67 9.68 9.67 9.68 10.0K
11:10 9.66 9.66 9.65 9.65 42.0K
11:15 9.66 9.66 9.66 9.66 28.0K
11:20 9.65 9.65 9.65 9.65 10.0K
11:25 9.64 9.64 9.61 9.62 78.0K
11:45 9.63 9.63 9.63 9.63 4.0K
11:55 9.62 9.62 9.62 9.62 22.0K
13:00 9.61 9.65 9.61 9.65 26.0K
13:05 9.67 9.67 9.65 9.65 38.0K
13:10 9.66 9.66 9.64 9.64 34.0K
13:15 9.63 9.63 9.61 9.61 48.0K
13:20 9.62 9.62 9.61 9.62 16.0K
13:25 9.61 9.63 9.60 9.63 24.0K
13:30 9.64 9.64 9.63 9.64 4.0K
13:35 9.63 9.63 9.62 9.62 6.0K
13:40 9.60 9.62 9.60 9.62 34.0K
13:45 9.60 9.63 9.59 9.63 210.0K
13:50 9.64 9.64 9.64 9.64 24.0K
14:00 9.65 9.65 9.63 9.64 8.0K
14:10 9.67 9.67 9.66 9.66 12.0K
14:15 9.65 9.65 9.65 9.65 6.0K
14:20 9.64 9.64 9.64 9.64 22.0K
14:25 9.65 9.65 9.64 9.64 34.0K
14:30 9.63 9.63 9.58 9.58 550.0K
14:35 9.57 9.59 9.57 9.59 112.0K
14:40 9.61 9.61 9.60 9.60 0.0K
14:45 9.61 9.67 9.61 9.67 16.0K
14:50 9.68 9.68 9.68 9.68 202.0K
14:55 9.69 9.70 9.68 9.68 12.0K
15:00 9.67 9.67 9.67 9.67 6.0K
15:05 9.68 9.68 9.65 9.65 16.0K
15:10 9.63 9.64 9.60 9.60 328.0K
15:15 9.61 9.67 9.61 9.67 20.0K
15:20 9.64 9.64 9.64 9.64 4.0K
15:25 9.68 9.68 9.68 9.68 16.0K
15:35 9.67 9.68 9.66 9.66 124.0K
15:40 9.67 9.67 9.67 9.67 6.0K
15:45 9.66 9.67 9.61 9.62 44.0K
15:50 9.65 9.65 9.62 9.65 28.0K
15:55 9.67 9.69 9.60 9.69 66.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据