Inspur International Ltd

L1CC
🏛️ 香港 →
9.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.89 9.89 9.71 9.74 116.0K
09:35 9.76 9.77 9.69 9.70 120.0K
09:40 9.69 9.71 9.67 9.69 170.0K
09:45 9.72 9.73 9.70 9.70 218.0K
09:50 9.71 9.73 9.70 9.73 64.0K
09:55 9.74 9.75 9.71 9.71 48.0K
10:00 9.71 9.73 9.70 9.71 76.0K
10:05 9.70 9.71 9.67 9.70 216.0K
10:10 9.71 9.71 9.65 9.70 274.0K
10:15 9.67 9.67 9.59 9.60 94.0K
10:20 9.59 9.60 9.55 9.58 94.0K
10:30 9.57 9.57 9.55 9.55 58.0K
10:35 9.56 9.57 9.50 9.51 150.0K
10:40 9.53 9.56 9.53 9.53 10.0K
10:45 9.56 9.56 9.52 9.52 40.0K
10:50 9.53 9.53 9.53 9.53 28.0K
10:55 9.52 9.54 9.52 9.54 14.0K
11:00 9.55 9.59 9.55 9.58 56.0K
11:05 9.57 9.61 9.55 9.61 106.0K
11:10 9.59 9.61 9.59 9.61 68.0K
11:15 9.65 9.66 9.65 9.66 84.0K
11:20 9.63 9.63 9.60 9.60 10.0K
11:25 9.63 9.63 9.60 9.60 6.0K
11:30 9.62 9.62 9.62 9.62 4.0K
11:35 9.60 9.61 9.60 9.61 8.0K
11:40 9.62 9.62 9.60 9.60 16.0K
11:45 9.61 9.62 9.61 9.61 8.0K
11:55 9.63 9.63 9.63 9.63 2.0K
13:00 9.64 9.70 9.64 9.70 104.0K
13:05 9.68 9.68 9.68 9.68 4.0K
13:10 9.70 9.70 9.65 9.68 96.0K
13:15 9.69 9.70 9.69 9.70 22.0K
13:20 9.67 9.72 9.67 9.70 54.0K
13:25 9.69 9.69 9.69 9.69 8.0K
13:30 9.66 9.69 9.66 9.66 8.0K
13:35 9.70 9.70 9.65 9.65 18.0K
13:40 9.67 9.67 9.65 9.65 4.0K
13:45 9.67 9.68 9.65 9.68 40.0K
13:50 9.69 9.69 9.68 9.68 6.0K
13:55 9.69 9.72 9.68 9.69 24.0K
14:00 9.70 9.70 9.68 9.68 82.0K
14:05 9.69 9.69 9.69 9.69 80.0K
14:15 9.69 9.71 9.69 9.71 8.0K
14:25 9.70 9.81 9.67 9.80 396.0K
14:30 9.76 9.76 9.76 9.76 2.0K
14:35 9.77 9.80 9.76 9.80 92.0K
14:55 9.81 9.82 9.81 9.82 18.0K
15:00 9.83 9.86 9.83 9.86 58.0K
15:05 9.85 9.86 9.85 9.85 56.0K
15:10 9.84 9.84 9.82 9.82 48.0K
15:15 9.83 9.83 9.81 9.81 14.0K
15:20 9.83 9.83 9.79 9.79 58.0K
15:25 9.80 9.81 9.80 9.81 34.0K
15:30 9.82 9.82 9.81 9.82 38.0K
15:35 9.81 9.82 9.76 9.78 62.0K
15:40 9.79 9.80 9.77 9.77 62.0K
15:45 9.78 9.78 9.77 9.77 26.0K
15:50 9.77 9.78 9.77 9.78 42.0K
15:55 9.76 9.76 9.71 9.76 86.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据