9.14
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 9.33 | 9.76 | 9.33 | 9.71 | 520.0K |
| 09:35 | 9.71 | 9.74 | 9.68 | 9.73 | 150.0K |
| 09:40 | 9.77 | 9.85 | 9.74 | 9.82 | 422.0K |
| 09:45 | 9.80 | 9.83 | 9.75 | 9.80 | 214.0K |
| 09:50 | 9.81 | 9.90 | 9.80 | 9.90 | 368.0K |
| 09:55 | 9.92 | 9.95 | 9.88 | 9.88 | 343.0K |
| 10:00 | 9.85 | 9.85 | 9.78 | 9.79 | 322.0K |
| 10:05 | 9.81 | 9.85 | 9.81 | 9.83 | 72.0K |
| 10:10 | 9.84 | 9.90 | 9.84 | 9.89 | 68.0K |
| 10:15 | 9.90 | 9.94 | 9.87 | 9.93 | 172.0K |
| 10:20 | 9.97 | 10.00 | 9.97 | 9.98 | 468.0K |
| 10:25 | 9.99 | 9.99 | 9.88 | 9.89 | 488.0K |
| 10:30 | 9.88 | 9.96 | 9.84 | 9.96 | 140.0K |
| 10:35 | 9.98 | 9.98 | 9.93 | 9.96 | 74.0K |
| 10:40 | 9.95 | 9.99 | 9.93 | 9.98 | 70.0K |
| 10:45 | 9.99 | 10.02 | 9.99 | 10.00 | 112.0K |
| 10:50 | 9.99 | 10.01 | 9.98 | 10.01 | 80.0K |
| 10:55 | 10.00 | 10.05 | 10.00 | 10.02 | 96.0K |
| 11:00 | 10.01 | 10.01 | 10.00 | 10.00 | 24.0K |
| 11:05 | 10.00 | 10.02 | 9.97 | 9.97 | 50.0K |
| 11:10 | 9.98 | 10.00 | 9.98 | 10.00 | 20.0K |
| 11:15 | 9.97 | 9.98 | 9.91 | 9.92 | 46.0K |
| 11:20 | 9.90 | 9.95 | 9.89 | 9.94 | 50.0K |
| 11:25 | 9.93 | 9.93 | 9.90 | 9.92 | 28.0K |
| 11:30 | 9.91 | 9.91 | 9.84 | 9.84 | 42.0K |
| 11:35 | 9.86 | 9.86 | 9.78 | 9.79 | 106.0K |
| 11:40 | 9.77 | 9.80 | 9.77 | 9.80 | 67.1K |
| 11:45 | 9.81 | 9.81 | 9.76 | 9.76 | 28.0K |
| 11:50 | 9.76 | 9.81 | 9.76 | 9.79 | 28.0K |
| 11:55 | 9.80 | 9.81 | 9.78 | 9.81 | 16.0K |
| 13:00 | 9.80 | 9.84 | 9.80 | 9.80 | 96.0K |
| 13:05 | 9.81 | 9.82 | 9.81 | 9.82 | 4.0K |
| 13:10 | 9.84 | 9.85 | 9.79 | 9.79 | 104.0K |
| 13:15 | 9.78 | 9.79 | 9.78 | 9.79 | 16.0K |
| 13:20 | 9.85 | 9.85 | 9.79 | 9.79 | 86.0K |
| 13:25 | 9.80 | 9.80 | 9.75 | 9.75 | 128.0K |
| 13:30 | 9.74 | 9.74 | 9.72 | 9.72 | 22.0K |
| 13:35 | 9.73 | 9.74 | 9.72 | 9.74 | 76.0K |
| 13:40 | 9.73 | 9.73 | 9.71 | 9.72 | 48.0K |
| 13:45 | 9.71 | 9.72 | 9.71 | 9.72 | 48.0K |
| 13:50 | 9.73 | 9.74 | 9.72 | 9.72 | 36.0K |
| 13:55 | 9.70 | 9.75 | 9.70 | 9.74 | 222.0K |
| 14:00 | 9.75 | 9.76 | 9.73 | 9.76 | 66.0K |
| 14:05 | 9.78 | 9.83 | 9.78 | 9.83 | 36.0K |
| 14:10 | 9.82 | 9.82 | 9.78 | 9.79 | 62.0K |
| 14:15 | 9.80 | 9.82 | 9.80 | 9.80 | 22.0K |
| 14:20 | 9.82 | 9.85 | 9.82 | 9.85 | 62.0K |
| 14:25 | 9.86 | 9.87 | 9.85 | 9.87 | 24.0K |
| 14:30 | 9.88 | 9.90 | 9.82 | 9.90 | 252.0K |
| 14:35 | 9.89 | 9.90 | 9.86 | 9.90 | 150.0K |
| 14:40 | 9.89 | 9.89 | 9.89 | 9.89 | 34.0K |
| 14:45 | 9.90 | 9.91 | 9.89 | 9.91 | 102.0K |
| 14:50 | 9.92 | 9.93 | 9.90 | 9.90 | 166.0K |
| 14:55 | 9.89 | 9.89 | 9.87 | 9.87 | 32.0K |
| 15:00 | 9.86 | 9.87 | 9.86 | 9.87 | 26.0K |
| 15:05 | 9.86 | 9.88 | 9.86 | 9.88 | 64.0K |
| 15:10 | 9.85 | 9.85 | 9.83 | 9.83 | 92.0K |
| 15:15 | 9.85 | 9.85 | 9.83 | 9.84 | 152.0K |
| 15:20 | 9.85 | 9.85 | 9.84 | 9.84 | 34.0K |
| 15:25 | 9.85 | 9.90 | 9.84 | 9.89 | 186.0K |
| 15:30 | 9.87 | 9.88 | 9.85 | 9.88 | 80.0K |
| 15:35 | 9.89 | 9.90 | 9.87 | 9.87 | 75.0K |
| 15:40 | 9.88 | 9.89 | 9.87 | 9.89 | 54.0K |
| 15:45 | 9.88 | 9.89 | 9.86 | 9.86 | 102.0K |
| 15:50 | 9.87 | 9.89 | 9.86 | 9.88 | 66.0K |
| 15:55 | 9.89 | 9.92 | 9.87 | 9.90 | 172.0K |