94.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:10 | 111.00 | 111.00 | 111.00 | 111.00 | 0.3K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:05 | 107.60 | 107.60 | 107.60 | 107.60 | 0.6K |
| 11:25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 11:40 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0K |
| 12:20 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 12:45 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 13:40 | 107.55 | 107.55 | 107.55 | 107.55 | 0.3K |
| 13:50 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 14:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:05 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 15:25 | 107.60 | 107.85 | 107.60 | 107.85 | 0.5K |