94.95
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 09:20 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0K |
| 09:30 | 106.00 | 106.00 | 106.00 | 106.00 | 0.1K |
| 09:35 | 105.80 | 105.80 | 105.80 | 105.80 | 0.1K |
| 09:45 | 105.00 | 105.00 | 105.00 | 105.00 | 0.3K |
| 09:50 | 105.05 | 105.05 | 104.05 | 104.05 | 0.7K |
| 10:10 | 104.05 | 104.05 | 104.05 | 104.05 | 0.0K |
| 10:20 | 104.00 | 104.00 | 104.00 | 104.00 | 0.2K |
| 10:25 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:30 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 10:35 | 104.00 | 104.00 | 104.00 | 104.00 | 0.1K |
| 11:10 | 104.00 | 104.00 | 104.00 | 104.00 | 0.7K |
| 14:30 | 104.55 | 104.55 | 104.55 | 104.55 | 0.0K |
| 15:25 | 105.05 | 105.05 | 105.05 | 105.05 | 0.0K |