1.27
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.26 | 1.26 | 8.5K |
| 09:31 | 1.26 | 1.26 | 1.25 | 1.25 | 17.9K |
| 09:36 | 1.26 | 1.26 | 1.26 | 1.26 | 5.5K |
| 09:40 | 1.25 | 1.26 | 1.25 | 1.26 | 1.4K |
| 09:41 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 09:42 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 09:44 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 09:46 | 1.25 | 1.25 | 1.25 | 1.25 | 0.1K |
| 09:47 | 1.25 | 1.25 | 1.25 | 1.25 | 0.6K |
| 09:50 | 1.26 | 1.26 | 1.25 | 1.25 | 1.2K |
| 09:53 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 10:03 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:07 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 10:11 | 1.27 | 1.27 | 1.27 | 1.27 | 1.2K |
| 10:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.4K |
| 10:35 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:38 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 10:41 | 1.26 | 1.26 | 1.26 | 1.26 | 0.3K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.7K |
| 10:52 | 1.27 | 1.28 | 1.27 | 1.28 | 2.8K |
| 11:01 | 1.28 | 1.28 | 1.28 | 1.28 | 0.7K |
| 11:13 | 1.27 | 1.27 | 1.27 | 1.27 | 0.4K |
| 11:18 | 1.27 | 1.28 | 1.27 | 1.28 | 1.1K |
| 11:21 | 1.27 | 1.27 | 1.27 | 1.27 | 1.7K |
| 11:23 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 11:25 | 1.26 | 1.26 | 1.25 | 1.25 | 10.4K |
| 11:50 | 1.27 | 1.27 | 1.27 | 1.27 | 0.6K |
| 12:06 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:08 | 1.28 | 1.28 | 1.28 | 1.28 | 1.1K |
| 12:28 | 1.28 | 1.28 | 1.28 | 1.28 | 3.2K |
| 12:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 12:34 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 12:44 | 1.27 | 1.27 | 1.27 | 1.27 | 2.5K |
| 12:51 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 12:54 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 12:57 | 1.26 | 1.26 | 1.26 | 1.26 | 0.7K |
| 12:58 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.1K |
| 13:03 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 13:13 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:17 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 13:21 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 13:36 | 1.27 | 1.27 | 1.27 | 1.27 | 1.8K |
| 14:02 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:15 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:21 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:27 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:31 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:33 | 1.26 | 1.26 | 1.26 | 1.26 | 2.4K |
| 14:40 | 1.27 | 1.27 | 1.27 | 1.27 | 0.3K |
| 15:18 | 1.27 | 1.27 | 1.27 | 1.27 | 0.2K |
| 15:25 | 1.26 | 1.27 | 1.26 | 1.27 | 5.8K |
| 15:36 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1K |
| 15:39 | 1.28 | 1.28 | 1.28 | 1.28 | 1.3K |
| 15:44 | 1.28 | 1.28 | 1.28 | 1.28 | 0.8K |
| 15:47 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 15:49 | 1.28 | 1.28 | 1.28 | 1.28 | 0.2K |
| 15:51 | 1.28 | 1.28 | 1.28 | 1.28 | 1.5K |
| 15:52 | 1.28 | 1.28 | 1.28 | 1.28 | 1.9K |
| 15:53 | 1.28 | 1.28 | 1.28 | 1.28 | 7.5K |
| 15:56 | 1.27 | 1.27 | 1.27 | 1.27 | 0.9K |
| 15:57 | 1.28 | 1.28 | 1.28 | 1.28 | 0.5K |
| 15:59 | 1.28 | 1.28 | 1.28 | 1.28 | 6.5K |