| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.50 |
11.51 |
11.50 |
11.51 |
17.3K |
| 09:31 |
11.51 |
11.51 |
11.51 |
11.51 |
0.4K |
| 09:32 |
11.51 |
11.53 |
11.42 |
11.42 |
4.5K |
| 09:33 |
11.50 |
11.50 |
11.43 |
11.43 |
0.6K |
| 09:34 |
11.44 |
11.51 |
11.44 |
11.51 |
0.7K |
| 09:35 |
11.50 |
11.53 |
11.50 |
11.53 |
2.4K |
| 09:36 |
11.53 |
11.60 |
11.53 |
11.60 |
2.1K |
| 09:37 |
11.61 |
11.61 |
11.61 |
11.61 |
0.8K |
| 09:38 |
11.62 |
11.62 |
11.62 |
11.62 |
0.3K |
| 09:39 |
11.61 |
11.75 |
11.61 |
11.66 |
2.4K |
| 09:40 |
11.62 |
11.64 |
11.52 |
11.52 |
2.4K |
| 09:42 |
11.70 |
11.70 |
11.67 |
11.67 |
1.7K |
| 09:45 |
11.60 |
11.60 |
11.60 |
11.60 |
2.7K |
| 09:46 |
11.61 |
11.61 |
11.61 |
11.61 |
0.6K |
| 09:47 |
11.62 |
11.62 |
11.61 |
11.61 |
2.1K |
| 09:48 |
11.61 |
11.61 |
11.61 |
11.61 |
0.2K |
| 09:49 |
11.62 |
11.62 |
11.62 |
11.62 |
0.3K |
| 09:50 |
11.67 |
11.67 |
11.67 |
11.67 |
0.5K |
| 09:51 |
11.70 |
11.70 |
11.69 |
11.70 |
2.3K |
| 09:52 |
11.72 |
11.72 |
11.72 |
11.72 |
1.4K |
| 09:53 |
11.78 |
11.78 |
11.78 |
11.78 |
1.0K |
| 09:54 |
11.77 |
11.77 |
11.77 |
11.77 |
1.2K |
| 09:56 |
11.78 |
11.78 |
11.78 |
11.78 |
2.0K |
| 09:57 |
11.78 |
11.78 |
11.78 |
11.78 |
0.9K |
| 09:59 |
11.76 |
11.76 |
11.76 |
11.76 |
0.2K |
| 10:00 |
11.77 |
11.77 |
11.77 |
11.77 |
1.3K |
| 10:01 |
11.75 |
11.77 |
11.73 |
11.77 |
2.1K |
| 10:04 |
11.75 |
11.75 |
11.75 |
11.75 |
0.3K |
| 10:05 |
11.74 |
11.74 |
11.72 |
11.72 |
5.1K |
| 10:06 |
11.75 |
11.75 |
11.74 |
11.74 |
1.4K |
| 10:07 |
11.73 |
11.73 |
11.73 |
11.73 |
0.2K |
| 10:08 |
11.77 |
11.77 |
11.71 |
11.71 |
2.3K |
| 10:10 |
11.73 |
11.73 |
11.73 |
11.73 |
3.0K |
| 10:11 |
11.77 |
11.77 |
11.75 |
11.76 |
1.4K |
| 10:13 |
11.75 |
11.78 |
11.75 |
11.78 |
5.0K |
| 10:14 |
11.78 |
11.80 |
11.75 |
11.79 |
1.7K |
| 10:17 |
11.78 |
11.80 |
11.78 |
11.80 |
0.9K |
| 10:18 |
11.80 |
11.80 |
11.79 |
11.79 |
2.0K |
| 10:19 |
11.77 |
11.77 |
11.77 |
11.77 |
0.3K |
| 10:21 |
11.77 |
11.77 |
11.77 |
11.77 |
0.1K |
| 10:22 |
11.79 |
11.79 |
11.79 |
11.79 |
0.3K |
| 10:23 |
11.77 |
11.79 |
11.77 |
11.79 |
1.2K |
| 10:24 |
11.80 |
11.80 |
11.80 |
11.80 |
0.1K |
| 10:25 |
11.77 |
11.77 |
11.77 |
11.77 |
0.4K |
| 10:26 |
11.79 |
11.79 |
11.77 |
11.77 |
1.2K |
| 10:28 |
11.76 |
11.77 |
11.76 |
11.77 |
1.1K |
| 10:29 |
11.81 |
11.81 |
11.81 |
11.81 |
1.1K |
| 10:30 |
11.80 |
11.80 |
11.80 |
11.80 |
0.7K |
| 10:31 |
11.79 |
11.79 |
11.79 |
11.79 |
1.1K |
| 10:35 |
11.75 |
11.75 |
11.75 |
11.75 |
2.2K |
| 10:36 |
11.74 |
11.74 |
11.74 |
11.74 |
0.9K |
| 10:37 |
11.72 |
11.72 |
11.72 |
11.72 |
0.7K |
| 10:38 |
11.76 |
11.76 |
11.76 |
11.76 |
0.5K |
| 10:39 |
11.76 |
11.76 |
11.76 |
11.76 |
0.9K |
| 10:41 |
11.81 |
11.81 |
11.81 |
11.81 |
1.1K |
| 10:43 |
11.82 |
11.82 |
11.82 |
11.82 |
0.2K |
| 10:44 |
11.84 |
11.86 |
11.84 |
11.86 |
1.9K |
| 10:46 |
11.84 |
11.84 |
11.84 |
11.84 |
0.5K |
| 10:47 |
11.85 |
11.85 |
11.85 |
11.85 |
0.6K |
| 10:48 |
11.82 |
11.82 |
11.82 |
11.82 |
0.6K |
| 10:49 |
11.82 |
11.82 |
11.82 |
11.82 |
0.3K |
| 10:50 |
11.83 |
11.86 |
11.83 |
11.86 |
2.8K |
| 10:52 |
11.83 |
11.83 |
11.83 |
11.83 |
0.4K |
| 10:55 |
11.84 |
11.85 |
11.84 |
11.85 |
1.0K |
| 10:56 |
11.83 |
11.85 |
11.83 |
11.85 |
1.7K |
| 10:58 |
11.83 |
11.86 |
11.83 |
11.86 |
2.1K |
| 11:00 |
11.86 |
11.86 |
11.86 |
11.86 |
0.6K |
| 11:01 |
11.85 |
11.85 |
11.85 |
11.85 |
1.2K |
| 11:02 |
11.86 |
11.86 |
11.85 |
11.85 |
0.6K |
| 11:04 |
11.85 |
11.85 |
11.83 |
11.83 |
1.6K |
| 11:05 |
11.81 |
11.83 |
11.81 |
11.83 |
1.1K |
| 11:07 |
11.82 |
11.82 |
11.82 |
11.82 |
0.4K |
| 11:09 |
11.87 |
11.88 |
11.87 |
11.87 |
4.8K |
| 11:11 |
11.90 |
11.90 |
11.88 |
11.88 |
2.0K |
| 11:13 |
11.89 |
11.89 |
11.88 |
11.89 |
2.6K |
| 11:17 |
11.88 |
11.89 |
11.88 |
11.89 |
2.4K |
| 11:18 |
11.90 |
11.90 |
11.88 |
11.88 |
0.9K |
| 11:19 |
11.86 |
11.86 |
11.86 |
11.86 |
1.9K |
| 11:23 |
11.89 |
11.89 |
11.89 |
11.89 |
0.9K |
| 11:27 |
11.88 |
11.88 |
11.88 |
11.88 |
0.4K |
| 11:28 |
11.89 |
11.89 |
11.89 |
11.89 |
1.8K |
| 11:29 |
11.87 |
11.89 |
11.87 |
11.88 |
1.3K |
| 11:30 |
11.89 |
11.89 |
11.89 |
11.89 |
1.3K |
| 11:37 |
11.84 |
11.84 |
11.84 |
11.84 |
3.0K |
| 11:43 |
11.80 |
11.81 |
11.80 |
11.81 |
2.5K |
| 11:44 |
11.79 |
11.79 |
11.79 |
11.79 |
1.0K |
| 11:45 |
11.83 |
11.83 |
11.83 |
11.83 |
1.8K |
| 11:47 |
11.84 |
11.84 |
11.84 |
11.84 |
0.6K |
| 11:50 |
11.83 |
11.83 |
11.83 |
11.83 |
0.5K |
| 11:51 |
11.82 |
11.82 |
11.82 |
11.82 |
1.0K |
| 11:52 |
11.79 |
11.79 |
11.79 |
11.79 |
0.7K |
| 11:53 |
11.79 |
11.79 |
11.79 |
11.79 |
0.8K |
| 11:55 |
11.78 |
11.78 |
11.78 |
11.78 |
0.7K |
| 11:57 |
11.77 |
11.80 |
11.77 |
11.80 |
1.9K |
| 11:59 |
11.80 |
11.80 |
11.80 |
11.80 |
1.3K |
| 12:00 |
11.82 |
11.82 |
11.82 |
11.82 |
3.3K |
| 12:01 |
11.82 |
11.82 |
11.82 |
11.82 |
0.4K |
| 12:05 |
11.83 |
11.83 |
11.83 |
11.83 |
0.6K |
| 12:06 |
11.87 |
11.87 |
11.86 |
11.87 |
2.3K |
| 12:07 |
11.86 |
11.86 |
11.85 |
11.85 |
1.5K |
| 12:11 |
11.91 |
11.93 |
11.91 |
11.93 |
0.8K |
| 12:12 |
11.91 |
11.91 |
11.91 |
11.91 |
1.2K |
| 12:14 |
11.92 |
11.92 |
11.90 |
11.90 |
1.3K |
| 12:15 |
11.91 |
11.91 |
11.90 |
11.90 |
0.6K |
| 12:16 |
11.90 |
11.90 |
11.89 |
11.89 |
0.3K |
| 12:17 |
11.88 |
11.90 |
11.88 |
11.90 |
1.8K |
| 12:22 |
11.89 |
11.89 |
11.89 |
11.89 |
0.2K |
| 12:25 |
11.90 |
11.94 |
11.90 |
11.94 |
1.6K |
| 12:26 |
11.93 |
11.93 |
11.91 |
11.91 |
4.7K |
| 12:28 |
11.93 |
11.93 |
11.93 |
11.93 |
0.1K |
| 12:30 |
11.92 |
11.92 |
11.92 |
11.92 |
0.5K |
| 12:34 |
11.93 |
11.93 |
11.93 |
11.93 |
0.4K |
| 12:36 |
11.94 |
11.94 |
11.94 |
11.94 |
1.5K |
| 12:38 |
11.96 |
11.97 |
11.96 |
11.97 |
5.7K |
| 12:39 |
11.95 |
11.95 |
11.95 |
11.95 |
1.1K |
| 12:40 |
11.99 |
11.99 |
11.99 |
11.99 |
0.7K |
| 12:42 |
11.99 |
12.00 |
11.99 |
12.00 |
5.1K |
| 12:44 |
12.03 |
12.03 |
12.03 |
12.03 |
2.9K |
| 12:45 |
12.03 |
12.03 |
12.03 |
12.03 |
0.4K |
| 12:46 |
12.02 |
12.02 |
12.02 |
12.02 |
0.6K |
| 12:47 |
12.01 |
12.01 |
12.01 |
12.01 |
0.4K |
| 12:48 |
12.01 |
12.01 |
11.97 |
11.97 |
5.3K |
| 12:50 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 12:51 |
12.00 |
12.00 |
11.99 |
11.99 |
0.8K |
| 12:56 |
12.00 |
12.00 |
12.00 |
12.00 |
2.7K |
| 12:57 |
12.00 |
12.00 |
11.99 |
12.00 |
0.9K |
| 12:58 |
12.00 |
12.01 |
12.00 |
12.01 |
0.6K |
| 13:00 |
12.00 |
12.00 |
12.00 |
12.00 |
0.3K |
| 13:01 |
11.99 |
11.99 |
11.99 |
11.99 |
0.5K |
| 13:07 |
12.01 |
12.01 |
12.01 |
12.01 |
0.3K |
| 13:09 |
12.01 |
12.02 |
12.01 |
12.02 |
0.7K |
| 13:11 |
11.99 |
11.99 |
11.99 |
11.99 |
1.3K |
| 13:14 |
11.97 |
11.97 |
11.95 |
11.95 |
0.7K |
| 13:15 |
11.94 |
11.94 |
11.93 |
11.93 |
0.3K |
| 13:16 |
11.95 |
11.95 |
11.95 |
11.95 |
1.0K |
| 13:19 |
11.95 |
11.95 |
11.95 |
11.95 |
0.8K |
| 13:20 |
11.94 |
11.94 |
11.94 |
11.94 |
1.0K |
| 13:22 |
11.97 |
11.97 |
11.97 |
11.97 |
0.4K |
| 13:23 |
11.96 |
11.96 |
11.96 |
11.96 |
0.3K |
| 13:24 |
11.95 |
11.95 |
11.95 |
11.95 |
2.2K |
| 13:35 |
11.95 |
11.95 |
11.94 |
11.95 |
1.5K |
| 13:36 |
11.94 |
11.94 |
11.94 |
11.94 |
0.3K |
| 13:38 |
11.95 |
11.95 |
11.95 |
11.95 |
0.6K |
| 13:40 |
11.95 |
11.95 |
11.94 |
11.94 |
1.5K |
| 13:41 |
11.93 |
11.93 |
11.93 |
11.93 |
0.2K |
| 13:42 |
11.94 |
11.94 |
11.94 |
11.94 |
0.9K |
| 13:45 |
11.95 |
11.95 |
11.94 |
11.94 |
0.6K |
| 13:47 |
11.94 |
11.94 |
11.94 |
11.94 |
0.8K |
| 13:48 |
11.94 |
11.94 |
11.94 |
11.94 |
0.7K |
| 13:49 |
11.94 |
11.94 |
11.94 |
11.94 |
0.8K |
| 13:51 |
11.91 |
11.91 |
11.91 |
11.91 |
0.6K |
| 13:52 |
11.91 |
11.92 |
11.91 |
11.92 |
1.6K |
| 13:53 |
11.92 |
11.92 |
11.91 |
11.91 |
1.3K |
| 13:54 |
11.91 |
11.91 |
11.91 |
11.91 |
0.2K |
| 13:55 |
11.90 |
11.92 |
11.90 |
11.92 |
0.6K |
| 13:57 |
11.90 |
11.91 |
11.90 |
11.91 |
0.8K |
| 13:58 |
11.93 |
11.93 |
11.93 |
11.93 |
2.6K |
| 14:03 |
11.95 |
11.95 |
11.95 |
11.95 |
0.5K |
| 14:04 |
11.95 |
11.95 |
11.95 |
11.95 |
0.6K |
| 14:05 |
11.96 |
11.96 |
11.96 |
11.96 |
0.4K |
| 14:06 |
11.95 |
11.95 |
11.95 |
11.95 |
0.8K |
| 14:07 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 14:08 |
12.00 |
12.00 |
12.00 |
12.00 |
0.4K |
| 14:11 |
11.99 |
11.99 |
11.99 |
11.99 |
0.2K |
| 14:13 |
11.99 |
11.99 |
11.99 |
11.99 |
0.7K |
| 14:15 |
12.02 |
12.02 |
12.02 |
12.02 |
0.7K |
| 14:18 |
12.02 |
12.02 |
12.02 |
12.02 |
0.1K |
| 14:19 |
12.02 |
12.03 |
12.02 |
12.03 |
2.0K |
| 14:20 |
12.02 |
12.02 |
12.02 |
12.02 |
3.1K |
| 14:21 |
11.99 |
11.99 |
11.99 |
11.99 |
3.5K |
| 14:22 |
11.97 |
11.97 |
11.97 |
11.97 |
0.3K |
| 14:23 |
11.96 |
11.96 |
11.96 |
11.96 |
1.1K |
| 14:24 |
11.96 |
11.96 |
11.96 |
11.96 |
0.2K |
| 14:25 |
11.96 |
11.96 |
11.96 |
11.96 |
0.2K |
| 14:26 |
11.96 |
12.00 |
11.96 |
12.00 |
2.6K |
| 14:30 |
12.00 |
12.00 |
12.00 |
12.00 |
0.4K |
| 14:33 |
12.00 |
12.00 |
12.00 |
12.00 |
0.2K |
| 14:34 |
11.99 |
11.99 |
11.99 |
11.99 |
0.5K |
| 14:35 |
12.02 |
12.02 |
12.02 |
12.02 |
2.0K |
| 14:37 |
12.01 |
12.01 |
12.01 |
12.01 |
0.4K |
| 14:41 |
12.01 |
12.01 |
12.01 |
12.01 |
0.9K |
| 14:42 |
12.02 |
12.02 |
12.02 |
12.02 |
0.3K |
| 14:45 |
12.02 |
12.04 |
12.02 |
12.04 |
1.4K |
| 14:46 |
12.04 |
12.04 |
12.04 |
12.04 |
0.2K |
| 14:47 |
12.04 |
12.04 |
12.03 |
12.03 |
0.9K |
| 14:50 |
12.03 |
12.03 |
12.03 |
12.03 |
1.2K |
| 14:51 |
12.03 |
12.03 |
12.03 |
12.03 |
0.7K |
| 14:52 |
12.03 |
12.03 |
12.03 |
12.03 |
1.7K |
| 14:53 |
12.03 |
12.03 |
12.03 |
12.03 |
0.2K |
| 14:54 |
12.03 |
12.06 |
12.03 |
12.07 |
4.7K |
| 14:55 |
12.07 |
12.07 |
12.07 |
12.07 |
0.2K |
| 14:56 |
12.07 |
12.07 |
12.06 |
12.06 |
0.2K |
| 14:57 |
12.06 |
12.06 |
12.06 |
12.06 |
0.7K |
| 14:59 |
12.07 |
12.07 |
12.07 |
12.07 |
0.7K |
| 15:00 |
12.08 |
12.08 |
12.06 |
12.06 |
1.9K |
| 15:01 |
12.08 |
12.08 |
12.07 |
12.07 |
1.2K |
| 15:02 |
12.09 |
12.09 |
12.09 |
12.09 |
1.5K |
| 15:03 |
12.10 |
12.10 |
12.10 |
12.10 |
0.3K |
| 15:04 |
12.10 |
12.10 |
12.10 |
12.10 |
0.8K |
| 15:06 |
12.10 |
12.11 |
12.10 |
12.11 |
0.5K |
| 15:07 |
12.10 |
12.11 |
12.10 |
12.11 |
1.3K |
| 15:08 |
12.10 |
12.10 |
12.10 |
12.10 |
1.8K |
| 15:10 |
12.11 |
12.11 |
12.10 |
12.10 |
1.0K |
| 15:11 |
12.11 |
12.11 |
12.10 |
12.10 |
1.2K |
| 15:13 |
12.09 |
12.09 |
12.09 |
12.09 |
0.6K |
| 15:15 |
12.09 |
12.09 |
12.08 |
12.08 |
1.9K |
| 15:16 |
12.06 |
12.06 |
12.05 |
12.05 |
1.1K |
| 15:19 |
12.05 |
12.07 |
12.05 |
12.07 |
1.8K |
| 15:20 |
12.07 |
12.07 |
12.06 |
12.06 |
2.2K |
| 15:22 |
12.06 |
12.06 |
12.06 |
12.06 |
0.7K |
| 15:23 |
12.06 |
12.06 |
12.05 |
12.05 |
1.3K |
| 15:24 |
12.04 |
12.04 |
12.02 |
12.02 |
6.4K |
| 15:25 |
12.02 |
12.03 |
12.02 |
12.03 |
2.1K |
| 15:26 |
12.02 |
12.02 |
12.02 |
12.02 |
1.3K |
| 15:28 |
12.01 |
12.01 |
12.01 |
12.01 |
0.5K |
| 15:29 |
12.02 |
12.04 |
12.02 |
12.04 |
2.6K |
| 15:31 |
12.04 |
12.04 |
12.04 |
12.04 |
1.2K |
| 15:33 |
12.04 |
12.04 |
12.04 |
12.04 |
0.4K |
| 15:34 |
12.05 |
12.05 |
12.04 |
12.04 |
0.8K |
| 15:35 |
12.05 |
12.05 |
12.05 |
12.05 |
3.3K |
| 15:36 |
12.06 |
12.06 |
12.06 |
12.06 |
0.3K |
| 15:37 |
12.04 |
12.05 |
12.04 |
12.05 |
1.4K |
| 15:38 |
12.06 |
12.06 |
12.06 |
12.06 |
0.6K |
| 15:39 |
12.06 |
12.06 |
12.06 |
12.06 |
2.9K |
| 15:40 |
12.07 |
12.07 |
12.03 |
12.03 |
6.8K |
| 15:42 |
12.02 |
12.02 |
12.02 |
12.02 |
1.1K |
| 15:43 |
12.03 |
12.03 |
12.03 |
12.03 |
1.4K |
| 15:44 |
12.03 |
12.03 |
12.03 |
12.03 |
2.5K |
| 15:45 |
12.03 |
12.03 |
12.03 |
12.03 |
1.6K |
| 15:49 |
12.05 |
12.05 |
12.04 |
12.04 |
1.6K |
| 15:50 |
12.05 |
12.05 |
12.05 |
12.05 |
0.9K |
| 15:51 |
12.04 |
12.04 |
12.04 |
12.04 |
0.9K |
| 15:52 |
12.05 |
12.05 |
12.05 |
12.05 |
0.7K |
| 15:53 |
12.04 |
12.04 |
12.04 |
12.04 |
1.7K |
| 15:54 |
12.02 |
12.03 |
12.02 |
12.03 |
2.6K |
| 15:55 |
12.04 |
12.04 |
12.04 |
12.04 |
1.3K |
| 15:56 |
12.03 |
12.05 |
12.03 |
12.05 |
7.3K |
| 15:57 |
12.05 |
12.05 |
12.04 |
12.04 |
0.7K |
| 15:58 |
12.04 |
12.04 |
12.02 |
12.02 |
3.5K |
| 15:59 |
12.03 |
12.04 |
12.01 |
12.02 |
28.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|