创新软件

ISSC
🏛️ 美国 →
12.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.37 11.37 11.37 11.37 22.6K
09:32 11.42 11.42 11.42 11.42 0.5K
09:33 11.39 11.39 11.39 11.39 1.0K
09:34 11.38 11.38 11.38 11.38 0.9K
09:37 11.37 11.39 11.37 11.39 2.3K
09:41 11.43 11.43 11.40 11.40 1.2K
09:47 11.41 11.42 11.41 11.42 6.4K
09:48 11.42 11.42 11.42 11.42 0.4K
09:51 11.43 11.43 11.39 11.39 0.3K
09:52 11.43 11.43 11.43 11.43 0.9K
09:58 11.39 11.41 11.39 11.41 2.5K
09:59 11.40 11.40 11.40 11.40 0.5K
10:00 11.41 11.41 11.41 11.41 0.8K
10:02 11.39 11.39 11.36 11.36 14.8K
10:03 11.37 11.37 11.36 11.37 1.5K
10:04 11.40 11.40 11.40 11.40 0.8K
10:06 11.35 11.37 11.35 11.37 0.5K
10:08 11.35 11.35 11.35 11.35 1.0K
10:10 11.35 11.35 11.35 11.35 0.5K
10:11 11.36 11.36 11.33 11.33 2.3K
10:12 11.35 11.35 11.35 11.35 0.6K
10:13 11.32 11.34 11.32 11.34 0.8K
10:14 11.33 11.34 11.33 11.34 0.9K
10:15 11.34 11.34 11.34 11.34 7.3K
10:16 11.32 11.32 11.32 11.32 0.1K
10:17 11.32 11.32 11.30 11.30 2.0K
10:19 11.30 11.32 11.30 11.32 1.7K
10:20 11.33 11.33 11.33 11.33 0.4K
10:22 11.32 11.33 11.30 11.32 1.7K
10:23 11.34 11.34 11.32 11.32 0.9K
10:24 11.34 11.35 11.34 11.35 0.7K
10:27 11.40 11.40 11.40 11.40 0.4K
10:28 11.37 11.37 11.37 11.37 0.1K
10:29 11.37 11.37 11.37 11.37 0.3K
10:32 11.41 11.42 11.41 11.42 0.5K
10:35 11.40 11.43 11.40 11.43 2.2K
10:36 11.42 11.42 11.42 11.42 0.2K
10:38 11.39 11.42 11.39 11.40 2.5K
10:39 11.43 11.43 11.43 11.43 1.0K
10:41 11.39 11.39 11.39 11.39 0.7K
10:44 11.36 11.36 11.36 11.36 0.3K
10:45 11.36 11.36 11.36 11.36 0.4K
10:46 11.33 11.33 11.33 11.33 0.9K
10:47 11.32 11.32 11.32 11.32 0.7K
10:48 11.30 11.30 11.30 11.30 1.1K
10:49 11.33 11.33 11.33 11.33 1.6K
10:53 11.34 11.36 11.34 11.36 1.0K
10:54 11.35 11.35 11.32 11.32 5.5K
10:55 11.34 11.34 11.34 11.34 0.4K
11:00 11.33 11.33 11.33 11.33 0.2K
11:02 11.37 11.37 11.37 11.37 0.4K
11:04 11.34 11.34 11.34 11.34 0.2K
11:05 11.35 11.36 11.35 11.36 0.3K
11:07 11.36 11.38 11.36 11.38 1.4K
11:08 11.38 11.38 11.38 11.38 0.1K
11:10 11.39 11.39 11.39 11.39 1.0K
11:12 11.34 11.34 11.34 11.34 3.2K
11:13 11.36 11.36 11.36 11.36 0.2K
11:19 11.38 11.38 11.38 11.38 0.3K
11:24 11.40 11.41 11.40 11.41 1.2K
11:26 11.38 11.41 11.38 11.41 0.6K
11:27 11.40 11.40 11.40 11.40 0.1K
11:29 11.41 11.45 11.41 11.45 2.0K
11:30 11.47 11.47 11.47 11.47 0.6K
11:33 11.47 11.47 11.47 11.47 0.6K
11:34 11.47 11.47 11.47 11.47 0.5K
11:35 11.47 11.47 11.47 11.47 0.1K
11:36 11.48 11.48 11.47 11.47 5.7K
11:37 11.48 11.48 11.48 11.48 0.4K
11:38 11.48 11.48 11.48 11.48 0.5K
11:41 11.48 11.48 11.48 11.48 0.3K
11:44 11.48 11.48 11.48 11.48 0.7K
11:45 11.48 11.48 11.48 11.48 0.2K
11:46 11.47 11.47 11.47 11.47 1.6K
11:47 11.45 11.45 11.43 11.43 5.1K
11:50 11.44 11.44 11.42 11.42 0.4K
11:53 11.44 11.44 11.44 11.44 1.1K
11:56 11.43 11.46 11.43 11.46 4.7K
11:57 11.47 11.47 11.47 11.47 1.3K
12:04 11.47 11.47 11.46 11.46 1.5K
12:05 11.47 11.47 11.47 11.47 0.2K
12:07 11.46 11.47 11.46 11.47 0.5K
12:09 11.46 11.46 11.45 11.45 0.8K
12:10 11.44 11.44 11.44 11.44 0.2K
12:11 11.43 11.43 11.43 11.43 0.8K
12:12 11.44 11.44 11.44 11.44 0.9K
12:13 11.43 11.43 11.42 11.42 1.2K
12:15 11.43 11.43 11.39 11.43 13.0K
12:17 11.42 11.45 11.42 11.45 1.8K
12:21 11.48 11.48 11.48 11.48 0.3K
12:25 11.48 11.48 11.48 11.48 0.6K
12:26 11.48 11.50 11.48 11.50 2.8K
12:28 11.50 11.50 11.49 11.49 1.0K
12:31 11.49 11.49 11.49 11.49 0.8K
12:40 11.52 11.52 11.51 11.51 1.5K
12:42 11.51 11.51 11.51 11.51 0.3K
12:44 11.51 11.51 11.51 11.51 0.1K
12:45 11.51 11.51 11.51 11.51 0.1K
12:46 11.50 11.50 11.50 11.50 0.6K
12:49 11.51 11.51 11.51 11.51 0.5K
12:50 11.51 11.51 11.51 11.51 0.6K
12:52 11.51 11.51 11.50 11.50 0.2K
12:53 11.51 11.51 11.51 11.51 0.2K
12:54 11.52 11.52 11.52 11.52 0.6K
12:55 11.51 11.51 11.50 11.50 1.1K
12:57 11.51 11.52 11.51 11.52 0.9K
13:02 11.51 11.51 11.51 11.51 2.6K
13:03 11.50 11.50 11.49 11.49 2.5K
13:05 11.50 11.50 11.50 11.50 0.4K
13:08 11.48 11.48 11.48 11.48 1.0K
13:17 11.47 11.47 11.47 11.47 0.2K
13:18 11.46 11.46 11.46 11.46 1.0K
13:21 11.45 11.46 11.45 11.46 1.3K
13:23 11.45 11.45 11.45 11.45 0.5K
13:26 11.46 11.46 11.46 11.46 1.7K
13:38 11.45 11.46 11.45 11.46 2.2K
13:47 11.46 11.46 11.45 11.45 8.9K
13:52 11.45 11.45 11.45 11.45 0.8K
13:53 11.45 11.46 11.45 11.46 1.9K
13:54 11.45 11.45 11.45 11.45 2.9K
13:56 11.44 11.44 11.44 11.44 0.2K
13:57 11.44 11.44 11.42 11.42 1.9K
14:00 11.43 11.43 11.43 11.43 0.1K
14:01 11.42 11.42 11.42 11.42 1.5K
14:08 11.41 11.41 11.41 11.41 1.6K
14:11 11.41 11.41 11.41 11.41 1.2K
14:12 11.43 11.43 11.42 11.42 1.0K
14:14 11.42 11.42 11.42 11.42 0.3K
14:15 11.41 11.41 11.41 11.41 0.5K
14:18 11.41 11.41 11.41 11.41 1.0K
14:22 11.41 11.41 11.41 11.41 0.9K
14:25 11.38 11.39 11.38 11.38 4.5K
14:30 11.37 11.37 11.37 11.37 1.2K
14:34 11.38 11.38 11.38 11.38 1.4K
14:35 11.38 11.38 11.38 11.38 0.9K
14:36 11.38 11.38 11.38 11.38 0.2K
14:37 11.37 11.37 11.37 11.37 1.0K
14:39 11.36 11.36 11.36 11.36 0.8K
14:41 11.35 11.35 11.32 11.32 2.2K
14:45 11.33 11.33 11.33 11.33 0.1K
14:46 11.32 11.32 11.32 11.32 0.5K
14:50 11.32 11.32 11.32 11.32 0.1K
14:51 11.32 11.36 11.32 11.36 4.1K
14:52 11.34 11.34 11.34 11.34 0.2K
14:53 11.34 11.34 11.34 11.34 0.5K
14:55 11.36 11.36 11.36 11.36 0.3K
14:59 11.37 11.37 11.37 11.37 0.1K
15:00 11.36 11.36 11.36 11.36 2.9K
15:04 11.36 11.36 11.36 11.36 1.3K
15:09 11.35 11.36 11.35 11.36 2.1K
15:10 11.37 11.37 11.37 11.37 0.9K
15:12 11.37 11.37 11.37 11.37 0.2K
15:13 11.35 11.35 11.35 11.35 0.6K
15:14 11.35 11.36 11.35 11.36 0.9K
15:17 11.36 11.36 11.35 11.35 5.2K
15:18 11.34 11.34 11.34 11.34 0.6K
15:19 11.33 11.33 11.33 11.33 3.4K
15:22 11.34 11.34 11.34 11.34 0.7K
15:24 11.33 11.33 11.33 11.33 0.8K
15:25 11.34 11.34 11.34 11.34 0.7K
15:26 11.35 11.35 11.35 11.35 0.5K
15:27 11.35 11.36 11.35 11.36 1.7K
15:28 11.37 11.37 11.37 11.37 1.6K
15:30 11.37 11.37 11.36 11.36 1.3K
15:31 11.37 11.37 11.37 11.37 0.4K
15:33 11.35 11.35 11.35 11.35 0.1K
15:34 11.35 11.35 11.34 11.34 1.6K
15:35 11.35 11.35 11.35 11.35 4.0K
15:38 11.35 11.35 11.35 11.35 1.5K
15:39 11.34 11.34 11.34 11.34 0.1K
15:40 11.35 11.35 11.35 11.35 0.6K
15:42 11.34 11.34 11.33 11.33 1.9K
15:43 11.35 11.35 11.34 11.35 4.0K
15:45 11.33 11.35 11.33 11.33 3.5K
15:48 11.32 11.32 11.31 11.31 6.1K
15:49 11.31 11.32 11.31 11.32 2.3K
15:50 11.32 11.32 11.32 11.32 0.6K
15:52 11.32 11.32 11.32 11.32 2.2K
15:54 11.33 11.33 11.33 11.33 2.8K
15:55 11.31 11.31 11.30 11.30 5.2K
15:56 11.32 11.32 11.32 11.32 1.1K
15:57 11.32 11.36 11.32 11.36 5.1K
15:58 11.37 11.40 11.37 11.40 13.0K
15:59 11.39 11.41 11.39 11.40 101.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据