| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.11 |
11.03 |
11.11 |
16.0K |
| 09:34 |
11.09 |
11.09 |
11.09 |
11.09 |
1.4K |
| 09:35 |
11.05 |
11.05 |
11.05 |
11.05 |
0.1K |
| 09:36 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 09:37 |
11.16 |
11.17 |
11.13 |
11.13 |
2.0K |
| 09:38 |
11.09 |
11.12 |
11.09 |
11.12 |
1.0K |
| 09:41 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 09:43 |
11.06 |
11.06 |
11.06 |
11.06 |
0.1K |
| 09:44 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 09:45 |
11.06 |
11.06 |
11.03 |
11.03 |
1.1K |
| 09:48 |
11.04 |
11.04 |
11.01 |
11.01 |
1.2K |
| 09:51 |
11.01 |
11.01 |
11.01 |
11.01 |
0.4K |
| 09:52 |
11.00 |
11.00 |
10.99 |
10.99 |
2.6K |
| 09:53 |
11.01 |
11.01 |
10.99 |
10.99 |
0.4K |
| 09:54 |
10.99 |
10.99 |
10.93 |
10.93 |
16.3K |
| 09:55 |
11.02 |
11.02 |
11.00 |
11.00 |
15.3K |
| 09:56 |
11.00 |
11.00 |
11.00 |
11.00 |
0.5K |
| 09:58 |
11.01 |
11.04 |
11.01 |
11.04 |
0.4K |
| 09:59 |
11.06 |
11.06 |
11.06 |
11.06 |
0.2K |
| 10:00 |
11.07 |
11.07 |
11.05 |
11.05 |
1.3K |
| 10:01 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 10:02 |
11.05 |
11.05 |
11.03 |
11.03 |
0.6K |
| 10:03 |
11.11 |
11.11 |
11.11 |
11.11 |
0.5K |
| 10:04 |
11.04 |
11.05 |
11.04 |
11.05 |
0.8K |
| 10:05 |
11.05 |
11.05 |
11.04 |
11.04 |
0.3K |
| 10:07 |
11.11 |
11.11 |
11.04 |
11.04 |
0.5K |
| 10:09 |
11.06 |
11.07 |
11.04 |
11.04 |
1.0K |
| 10:10 |
11.03 |
11.03 |
11.03 |
11.03 |
0.5K |
| 10:11 |
11.02 |
11.02 |
11.02 |
11.02 |
0.2K |
| 10:12 |
11.01 |
11.01 |
11.01 |
11.01 |
0.4K |
| 10:13 |
11.01 |
11.04 |
11.01 |
11.01 |
0.4K |
| 10:14 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 10:15 |
11.03 |
11.03 |
11.03 |
11.03 |
0.2K |
| 10:16 |
11.04 |
11.04 |
11.04 |
11.04 |
0.4K |
| 10:19 |
11.06 |
11.06 |
11.01 |
11.02 |
0.3K |
| 10:20 |
11.04 |
11.05 |
11.02 |
11.02 |
1.5K |
| 10:21 |
11.02 |
11.06 |
11.02 |
11.06 |
0.5K |
| 10:22 |
11.06 |
11.06 |
11.02 |
11.05 |
0.8K |
| 10:23 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:24 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:25 |
11.02 |
11.02 |
11.02 |
11.02 |
1.1K |
| 10:27 |
10.99 |
10.99 |
10.99 |
10.99 |
0.4K |
| 10:28 |
10.98 |
10.99 |
10.98 |
10.99 |
1.1K |
| 10:30 |
10.97 |
10.97 |
10.97 |
10.97 |
0.2K |
| 10:32 |
10.97 |
10.99 |
10.97 |
10.99 |
0.9K |
| 10:33 |
10.99 |
11.02 |
10.99 |
11.02 |
1.5K |
| 10:37 |
11.05 |
11.05 |
11.04 |
11.04 |
0.4K |
| 10:38 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:39 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 10:40 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:41 |
11.05 |
11.05 |
11.05 |
11.05 |
0.3K |
| 10:42 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:43 |
11.04 |
11.04 |
11.04 |
11.04 |
0.1K |
| 10:45 |
11.05 |
11.05 |
11.05 |
11.05 |
0.2K |
| 10:46 |
11.03 |
11.03 |
11.03 |
11.03 |
1.4K |
| 10:47 |
11.03 |
11.03 |
11.03 |
11.03 |
0.4K |
| 10:48 |
11.03 |
11.04 |
11.03 |
11.04 |
0.6K |
| 10:50 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 10:51 |
11.02 |
11.04 |
11.02 |
11.02 |
1.6K |
| 10:52 |
11.02 |
11.03 |
11.02 |
11.03 |
0.3K |
| 10:53 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 10:54 |
11.04 |
11.04 |
11.03 |
11.03 |
0.4K |
| 10:57 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 10:58 |
11.05 |
11.06 |
11.05 |
11.05 |
0.7K |
| 10:59 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 11:00 |
11.04 |
11.04 |
11.04 |
11.04 |
0.2K |
| 11:01 |
11.03 |
11.03 |
11.03 |
11.03 |
1.1K |
| 11:03 |
10.99 |
10.99 |
10.99 |
10.99 |
0.6K |
| 11:04 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 11:06 |
10.99 |
10.99 |
10.99 |
10.99 |
0.8K |
| 11:07 |
11.00 |
11.00 |
10.99 |
10.99 |
0.6K |
| 11:08 |
10.99 |
10.99 |
10.98 |
10.98 |
0.5K |
| 11:12 |
10.99 |
10.99 |
10.97 |
10.97 |
0.8K |
| 11:13 |
10.98 |
10.98 |
10.98 |
10.98 |
0.3K |
| 11:14 |
10.96 |
10.98 |
10.96 |
10.98 |
1.1K |
| 11:15 |
10.98 |
10.98 |
10.98 |
10.98 |
0.4K |
| 11:16 |
10.99 |
10.99 |
10.97 |
10.97 |
4.4K |
| 11:18 |
10.98 |
10.98 |
10.97 |
10.97 |
0.5K |
| 11:20 |
10.98 |
10.98 |
10.98 |
10.98 |
0.4K |
| 11:22 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 11:23 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 11:24 |
10.99 |
10.99 |
10.99 |
10.99 |
1.6K |
| 11:25 |
10.98 |
10.98 |
10.98 |
10.98 |
0.2K |
| 11:27 |
10.97 |
10.97 |
10.97 |
10.97 |
0.3K |
| 11:29 |
10.98 |
10.98 |
10.97 |
10.97 |
0.5K |
| 11:30 |
10.97 |
10.98 |
10.97 |
10.98 |
0.5K |
| 11:33 |
10.97 |
10.97 |
10.97 |
10.97 |
0.5K |
| 11:34 |
10.97 |
10.97 |
10.97 |
10.97 |
0.5K |
| 11:35 |
10.97 |
10.97 |
10.97 |
10.97 |
0.4K |
| 11:36 |
10.96 |
10.97 |
10.96 |
10.97 |
0.3K |
| 11:37 |
10.97 |
10.97 |
10.97 |
10.97 |
0.6K |
| 11:40 |
10.98 |
10.98 |
10.97 |
10.97 |
0.4K |
| 11:41 |
10.97 |
10.97 |
10.97 |
10.97 |
0.9K |
| 11:44 |
10.99 |
10.99 |
10.99 |
10.99 |
0.3K |
| 11:46 |
10.99 |
10.99 |
10.98 |
10.99 |
1.3K |
| 11:48 |
11.01 |
11.01 |
11.01 |
11.01 |
0.7K |
| 11:50 |
11.02 |
11.02 |
11.02 |
11.02 |
0.1K |
| 11:51 |
11.02 |
11.03 |
11.02 |
11.02 |
1.0K |
| 11:52 |
11.04 |
11.04 |
11.04 |
11.04 |
0.3K |
| 11:55 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 11:56 |
11.02 |
11.02 |
11.02 |
11.02 |
2.4K |
| 11:57 |
11.01 |
11.02 |
11.01 |
11.02 |
1.4K |
| 11:58 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 11:59 |
11.02 |
11.02 |
11.02 |
11.02 |
1.3K |
| 12:00 |
11.02 |
11.02 |
11.02 |
11.02 |
0.3K |
| 12:02 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 12:03 |
11.00 |
11.00 |
11.00 |
11.00 |
1.6K |
| 12:06 |
11.01 |
11.01 |
11.01 |
11.01 |
0.7K |
| 12:08 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 12:09 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 12:12 |
11.01 |
11.01 |
11.01 |
11.01 |
1.2K |
| 12:13 |
10.99 |
10.99 |
10.99 |
10.99 |
0.2K |
| 12:14 |
10.99 |
10.99 |
10.98 |
10.98 |
1.6K |
| 12:15 |
10.98 |
10.98 |
10.98 |
10.98 |
0.3K |
| 12:16 |
10.97 |
10.98 |
10.97 |
10.98 |
0.9K |
| 12:18 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 12:19 |
10.97 |
10.98 |
10.97 |
10.98 |
5.1K |
| 12:20 |
10.97 |
10.98 |
10.97 |
10.98 |
4.2K |
| 12:22 |
10.98 |
10.98 |
10.98 |
10.98 |
0.1K |
| 12:24 |
10.98 |
10.98 |
10.97 |
10.97 |
0.6K |
| 12:25 |
10.97 |
10.97 |
10.97 |
10.97 |
0.3K |
| 12:26 |
10.99 |
10.99 |
10.99 |
10.99 |
2.7K |
| 12:30 |
10.99 |
10.99 |
10.99 |
10.99 |
1.0K |
| 12:32 |
10.99 |
10.99 |
10.99 |
10.99 |
2.1K |
| 12:33 |
10.99 |
10.99 |
10.99 |
10.99 |
0.4K |
| 12:35 |
10.99 |
10.99 |
10.99 |
10.99 |
1.1K |
| 12:36 |
10.98 |
10.99 |
10.98 |
10.99 |
2.4K |
| 12:38 |
11.00 |
11.00 |
11.00 |
11.00 |
0.5K |
| 12:41 |
11.00 |
11.02 |
11.00 |
11.00 |
0.6K |
| 12:46 |
11.00 |
11.00 |
11.00 |
11.00 |
1.1K |
| 12:47 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:48 |
11.01 |
11.01 |
11.00 |
11.00 |
1.0K |
| 12:52 |
11.00 |
11.00 |
11.00 |
11.00 |
0.2K |
| 12:53 |
11.00 |
11.00 |
10.99 |
10.99 |
4.4K |
| 12:54 |
11.01 |
11.01 |
11.01 |
11.01 |
0.6K |
| 12:57 |
11.02 |
11.02 |
11.02 |
11.02 |
0.4K |
| 12:58 |
11.01 |
11.01 |
11.01 |
11.01 |
0.2K |
| 12:59 |
11.01 |
11.01 |
11.01 |
11.01 |
0.6K |
| 13:02 |
11.02 |
11.02 |
11.02 |
11.02 |
0.6K |
| 13:07 |
11.02 |
11.03 |
11.02 |
11.03 |
0.6K |
| 13:08 |
11.02 |
11.02 |
11.01 |
11.01 |
0.8K |
| 13:11 |
11.00 |
11.02 |
11.00 |
11.01 |
0.5K |
| 13:12 |
11.02 |
11.08 |
11.02 |
11.07 |
4.3K |
| 13:15 |
11.09 |
11.09 |
11.09 |
11.09 |
1.6K |
| 13:21 |
11.13 |
11.13 |
11.13 |
11.13 |
2.6K |
| 13:22 |
11.12 |
11.12 |
11.12 |
11.12 |
0.4K |
| 13:25 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 13:28 |
11.11 |
11.11 |
11.11 |
11.11 |
0.1K |
| 13:29 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 13:30 |
11.12 |
11.12 |
11.12 |
11.12 |
0.9K |
| 13:34 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 13:35 |
11.10 |
11.10 |
11.10 |
11.10 |
0.9K |
| 13:36 |
11.11 |
11.11 |
11.11 |
11.11 |
1.0K |
| 13:39 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 13:41 |
11.10 |
11.10 |
11.10 |
11.10 |
3.6K |
| 13:43 |
11.12 |
11.12 |
11.12 |
11.12 |
5.1K |
| 13:44 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 13:46 |
11.14 |
11.15 |
11.14 |
11.15 |
0.6K |
| 13:47 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 13:48 |
11.14 |
11.14 |
11.14 |
11.14 |
0.6K |
| 13:51 |
11.13 |
11.13 |
11.13 |
11.13 |
2.0K |
| 13:53 |
11.14 |
11.14 |
11.13 |
11.13 |
0.8K |
| 13:57 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 13:59 |
11.14 |
11.14 |
11.14 |
11.14 |
1.4K |
| 14:03 |
11.13 |
11.13 |
11.12 |
11.12 |
0.6K |
| 14:06 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 14:09 |
11.11 |
11.11 |
11.10 |
11.10 |
0.9K |
| 14:10 |
11.10 |
11.10 |
11.10 |
11.10 |
1.1K |
| 14:11 |
11.11 |
11.11 |
11.11 |
11.11 |
0.9K |
| 14:12 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 14:13 |
11.10 |
11.10 |
11.10 |
11.10 |
0.1K |
| 14:15 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 14:17 |
11.10 |
11.10 |
11.10 |
11.10 |
1.1K |
| 14:19 |
11.10 |
11.10 |
11.10 |
11.10 |
0.4K |
| 14:20 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 14:21 |
11.11 |
11.11 |
11.11 |
11.11 |
1.1K |
| 14:24 |
11.10 |
11.10 |
11.10 |
11.10 |
2.5K |
| 14:26 |
11.10 |
11.11 |
11.10 |
11.11 |
1.1K |
| 14:30 |
11.11 |
11.12 |
11.11 |
11.11 |
1.0K |
| 14:31 |
11.11 |
11.13 |
11.11 |
11.13 |
0.7K |
| 14:32 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 14:33 |
11.13 |
11.13 |
11.13 |
11.13 |
0.3K |
| 14:36 |
11.13 |
11.13 |
11.13 |
11.13 |
0.6K |
| 14:39 |
11.14 |
11.14 |
11.14 |
11.14 |
3.2K |
| 14:41 |
11.13 |
11.13 |
11.13 |
11.13 |
1.6K |
| 14:46 |
11.13 |
11.13 |
11.13 |
11.13 |
0.6K |
| 14:49 |
11.13 |
11.13 |
11.13 |
11.13 |
0.5K |
| 14:50 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 14:51 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 14:54 |
11.13 |
11.13 |
11.13 |
11.13 |
1.0K |
| 14:56 |
11.13 |
11.13 |
11.13 |
11.13 |
1.1K |
| 14:58 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 15:00 |
11.13 |
11.13 |
11.13 |
11.13 |
0.4K |
| 15:03 |
11.14 |
11.14 |
11.14 |
11.14 |
1.7K |
| 15:05 |
11.13 |
11.13 |
11.13 |
11.13 |
0.2K |
| 15:06 |
11.14 |
11.14 |
11.14 |
11.14 |
1.2K |
| 15:10 |
11.13 |
11.13 |
11.13 |
11.13 |
0.5K |
| 15:11 |
11.13 |
11.14 |
11.13 |
11.14 |
4.5K |
| 15:13 |
11.14 |
11.14 |
11.14 |
11.14 |
0.8K |
| 15:15 |
11.14 |
11.14 |
11.14 |
11.14 |
0.6K |
| 15:16 |
11.15 |
11.15 |
11.15 |
11.15 |
1.5K |
| 15:17 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 15:18 |
11.14 |
11.14 |
11.14 |
11.14 |
2.4K |
| 15:20 |
11.14 |
11.14 |
11.13 |
11.13 |
1.0K |
| 15:22 |
11.15 |
11.15 |
11.15 |
11.15 |
0.9K |
| 15:23 |
11.15 |
11.15 |
11.15 |
11.15 |
2.4K |
| 15:24 |
11.14 |
11.14 |
11.13 |
11.13 |
1.5K |
| 15:26 |
11.15 |
11.15 |
11.15 |
11.15 |
3.0K |
| 15:28 |
11.16 |
11.16 |
11.16 |
11.16 |
0.8K |
| 15:29 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 15:30 |
11.16 |
11.16 |
11.16 |
11.16 |
2.5K |
| 15:36 |
11.15 |
11.16 |
11.15 |
11.16 |
1.7K |
| 15:37 |
11.15 |
11.15 |
11.15 |
11.15 |
0.9K |
| 15:38 |
11.14 |
11.14 |
11.14 |
11.14 |
2.2K |
| 15:39 |
11.15 |
11.16 |
11.15 |
11.16 |
3.6K |
| 15:41 |
11.17 |
11.17 |
11.17 |
11.17 |
1.2K |
| 15:42 |
11.17 |
11.17 |
11.17 |
11.17 |
1.9K |
| 15:43 |
11.18 |
11.18 |
11.18 |
11.18 |
2.2K |
| 15:44 |
11.19 |
11.19 |
11.19 |
11.19 |
0.5K |
| 15:45 |
11.19 |
11.19 |
11.19 |
11.19 |
1.0K |
| 15:47 |
11.19 |
11.19 |
11.19 |
11.19 |
1.1K |
| 15:48 |
11.18 |
11.18 |
11.18 |
11.18 |
1.0K |
| 15:49 |
11.18 |
11.18 |
11.18 |
11.18 |
0.5K |
| 15:50 |
11.17 |
11.17 |
11.17 |
11.17 |
1.2K |
| 15:51 |
11.18 |
11.18 |
11.18 |
11.18 |
0.7K |
| 15:52 |
11.18 |
11.19 |
11.18 |
11.19 |
11.2K |
| 15:53 |
11.18 |
11.19 |
11.18 |
11.19 |
3.6K |
| 15:54 |
11.22 |
11.22 |
11.22 |
11.22 |
5.0K |
| 15:55 |
11.22 |
11.22 |
11.22 |
11.22 |
2.8K |
| 15:56 |
11.23 |
11.23 |
11.22 |
11.22 |
13.4K |
| 15:57 |
11.22 |
11.22 |
11.22 |
11.22 |
2.4K |
| 15:58 |
11.22 |
11.22 |
11.22 |
11.22 |
4.5K |
| 15:59 |
11.22 |
11.24 |
11.22 |
11.23 |
40.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|