创新软件

ISSC
🏛️ 美国 →
12.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.16 12.11 12.16 14.7K
09:34 12.13 12.13 12.13 12.13 0.3K
09:35 12.13 12.13 12.13 12.13 0.2K
09:36 12.12 12.12 12.12 12.12 5.0K
09:37 12.07 12.11 12.07 12.10 2.1K
09:38 12.24 12.24 12.06 12.06 1.6K
09:39 12.00 12.00 12.00 12.00 0.8K
09:40 11.97 12.05 11.97 12.05 1.8K
09:42 11.99 11.99 11.99 11.99 0.1K
09:43 12.04 12.04 12.04 12.04 5.5K
09:44 12.10 12.10 12.10 12.10 0.5K
09:45 12.05 12.05 12.05 12.05 0.5K
09:49 11.97 11.97 11.97 11.97 0.8K
09:51 11.94 11.99 11.94 11.97 1.0K
09:52 11.93 11.93 11.83 11.83 16.7K
09:53 11.85 11.85 11.85 11.85 1.0K
09:54 11.82 11.84 11.78 11.80 14.5K
09:55 11.79 11.80 11.77 11.77 5.5K
09:56 11.78 11.82 11.74 11.76 9.6K
09:57 11.82 11.82 11.74 11.74 3.5K
09:58 11.72 11.80 11.72 11.80 4.5K
09:59 11.76 11.76 11.76 11.76 1.2K
10:00 11.72 11.78 11.72 11.78 0.9K
10:01 11.73 11.73 11.73 11.73 6.5K
10:02 11.78 11.78 11.73 11.73 0.7K
10:03 11.73 11.73 11.69 11.73 10.6K
10:04 11.76 11.76 11.72 11.72 2.1K
10:06 11.68 11.68 11.68 11.68 0.8K
10:07 11.64 11.64 11.64 11.64 3.7K
10:09 11.72 11.72 11.72 11.72 1.4K
10:10 11.73 11.73 11.73 11.73 0.2K
10:11 11.75 11.75 11.75 11.75 0.2K
10:12 11.73 11.74 11.69 11.74 1.8K
10:13 11.72 11.72 11.72 11.72 0.9K
10:14 11.72 11.74 11.72 11.72 3.2K
10:15 11.73 11.73 11.73 11.73 1.0K
10:16 11.74 11.75 11.74 11.75 1.9K
10:17 11.76 11.77 11.76 11.77 3.0K
10:18 11.76 11.76 11.75 11.75 4.5K
10:19 11.76 11.76 11.76 11.76 0.8K
10:20 11.77 11.77 11.77 11.77 0.3K
10:21 11.77 11.79 11.77 11.79 0.9K
10:22 11.77 11.79 11.77 11.79 5.6K
10:23 11.80 11.80 11.75 11.75 8.8K
10:24 11.75 11.75 11.70 11.70 5.0K
10:26 11.70 11.70 11.69 11.69 2.5K
10:27 11.72 11.72 11.70 11.70 1.6K
10:28 11.72 11.72 11.72 11.72 0.6K
10:30 11.73 11.74 11.73 11.74 2.3K
10:31 11.75 11.75 11.75 11.75 0.1K
10:33 11.75 11.75 11.72 11.72 1.3K
10:34 11.72 11.72 11.72 11.72 4.2K
10:35 11.73 11.73 11.73 11.73 0.3K
10:36 11.72 11.72 11.72 11.72 1.3K
10:37 11.74 11.74 11.74 11.74 0.5K
10:38 11.74 11.74 11.74 11.74 1.8K
10:39 11.73 11.73 11.73 11.73 0.1K
10:40 11.74 11.74 11.74 11.74 0.1K
10:41 11.73 11.73 11.71 11.71 0.4K
10:42 11.72 11.73 11.71 11.71 1.1K
10:44 11.72 11.72 11.70 11.70 2.8K
10:45 11.70 11.70 11.68 11.68 2.0K
10:47 11.67 11.67 11.67 11.67 5.1K
10:48 11.69 11.69 11.67 11.67 2.7K
10:50 11.67 11.67 11.67 11.67 0.2K
10:51 11.67 11.68 11.67 11.68 0.7K
10:52 11.72 11.77 11.72 11.77 6.8K
10:54 11.74 11.74 11.74 11.74 0.5K
10:58 11.75 11.75 11.74 11.74 1.6K
11:00 11.71 11.74 11.71 11.74 1.5K
11:01 11.72 11.74 11.72 11.74 0.2K
11:02 11.74 11.74 11.67 11.67 1.8K
11:04 11.68 11.69 11.68 11.69 0.8K
11:05 11.72 11.72 11.72 11.72 1.6K
11:07 11.68 11.68 11.68 11.68 0.3K
11:08 11.73 11.73 11.73 11.73 0.3K
11:09 11.71 11.71 11.71 11.71 0.3K
11:10 11.71 11.73 11.71 11.72 1.8K
11:12 11.75 11.75 11.75 11.75 1.4K
11:13 11.75 11.75 11.75 11.75 1.3K
11:15 11.79 11.79 11.79 11.79 1.2K
11:21 11.76 11.76 11.76 11.76 0.5K
11:23 11.78 11.78 11.75 11.75 0.4K
11:25 11.75 11.75 11.75 11.75 0.2K
11:26 11.75 11.75 11.75 11.75 0.2K
11:27 11.77 11.77 11.76 11.76 0.6K
11:29 11.73 11.73 11.73 11.73 7.9K
11:32 11.74 11.74 11.74 11.74 0.7K
11:33 11.74 11.76 11.74 11.76 0.4K
11:34 11.75 11.75 11.75 11.75 0.5K
11:35 11.74 11.74 11.74 11.74 0.5K
11:37 11.74 11.78 11.74 11.78 1.8K
11:39 11.81 11.86 11.81 11.86 0.5K
11:42 11.81 11.81 11.81 11.81 0.3K
11:43 11.84 11.84 11.84 11.84 0.2K
11:45 11.81 11.81 11.81 11.81 0.2K
11:49 11.77 11.82 11.77 11.81 3.0K
11:50 11.79 11.80 11.78 11.78 2.7K
11:51 11.77 11.77 11.76 11.76 0.5K
11:52 11.75 11.75 11.75 11.75 1.8K
11:54 11.76 11.76 11.76 11.76 1.1K
11:56 11.74 11.74 11.74 11.74 1.8K
11:57 11.70 11.70 11.70 11.70 1.7K
12:00 11.72 11.72 11.72 11.72 0.4K
12:02 11.73 11.73 11.72 11.72 0.9K
12:04 11.70 11.70 11.70 11.70 0.8K
12:08 11.72 11.72 11.72 11.72 0.3K
12:09 11.72 11.72 11.72 11.72 0.6K
12:12 11.72 11.72 11.72 11.72 1.5K
12:14 11.73 11.73 11.73 11.73 3.7K
12:16 11.74 11.74 11.73 11.73 1.0K
12:17 11.71 11.74 11.70 11.70 5.9K
12:19 11.70 11.70 11.69 11.69 2.3K
12:21 11.68 11.69 11.67 11.67 3.4K
12:24 11.70 11.70 11.70 11.70 1.3K
12:25 11.69 11.69 11.69 11.69 2.2K
12:27 11.70 11.70 11.70 11.70 10.1K
12:30 11.68 11.68 11.68 11.68 2.5K
12:31 11.67 11.70 11.67 11.70 14.8K
12:32 11.70 11.70 11.70 11.70 1.1K
12:33 11.70 11.70 11.70 11.70 0.3K
12:34 11.73 11.73 11.73 11.73 0.4K
12:35 11.70 11.70 11.70 11.70 0.9K
12:36 11.73 11.73 11.73 11.73 0.2K
12:37 11.75 11.75 11.75 11.75 0.8K
12:39 11.72 11.76 11.72 11.76 4.1K
12:40 11.75 11.76 11.75 11.76 1.1K
12:42 11.77 11.77 11.77 11.77 0.4K
12:43 11.79 11.87 11.79 11.87 0.5K
12:44 11.79 11.79 11.79 11.79 0.3K
12:45 11.83 11.83 11.83 11.83 0.1K
12:46 11.83 11.83 11.78 11.78 5.8K
12:47 11.76 11.76 11.76 11.76 1.5K
12:48 11.74 11.74 11.74 11.74 0.7K
12:49 11.75 11.75 11.72 11.72 4.0K
12:56 11.71 11.75 11.71 11.73 1.8K
12:58 11.74 11.74 11.74 11.74 1.0K
12:59 11.73 11.73 11.73 11.73 0.1K
13:01 11.75 11.75 11.75 11.75 2.2K
13:04 11.72 11.72 11.72 11.72 1.3K
13:07 11.72 11.72 11.72 11.72 0.3K
13:08 11.73 11.73 11.72 11.72 1.3K
13:09 11.73 11.75 11.73 11.73 1.3K
13:11 11.73 11.73 11.73 11.73 0.5K
13:12 11.74 11.74 11.74 11.74 1.3K
13:14 11.76 11.76 11.76 11.76 0.4K
13:17 11.74 11.74 11.74 11.74 0.4K
13:18 11.73 11.73 11.73 11.73 0.3K
13:20 11.74 11.74 11.72 11.72 1.8K
13:21 11.74 11.74 11.74 11.74 0.3K
13:22 11.74 11.74 11.74 11.74 0.5K
13:23 11.74 11.74 11.74 11.74 0.8K
13:25 11.75 11.75 11.75 11.75 0.2K
13:27 11.77 11.77 11.73 11.73 2.5K
13:28 11.73 11.73 11.72 11.72 1.9K
13:31 11.74 11.74 11.74 11.74 0.2K
13:32 11.73 11.73 11.73 11.73 0.4K
13:33 11.73 11.73 11.73 11.73 0.1K
13:34 11.70 11.70 11.70 11.70 4.0K
13:35 11.69 11.69 11.69 11.69 0.4K
13:36 11.71 11.71 11.71 11.71 2.9K
13:40 11.71 11.71 11.71 11.71 0.4K
13:41 11.70 11.70 11.70 11.70 0.2K
13:42 11.72 11.72 11.70 11.70 0.4K
13:43 11.69 11.69 11.69 11.69 0.8K
13:44 11.69 11.70 11.69 11.70 1.3K
13:46 11.70 11.70 11.70 11.70 0.2K
13:50 11.70 11.70 11.70 11.70 0.3K
13:51 11.70 11.70 11.70 11.70 0.2K
13:55 11.66 11.66 11.66 11.66 2.6K
13:57 11.68 11.68 11.68 11.68 0.8K
13:58 11.68 11.70 11.68 11.70 0.3K
13:59 11.69 11.70 11.69 11.70 2.4K
14:00 11.70 11.70 11.70 11.70 0.3K
14:01 11.71 11.73 11.71 11.73 1.9K
14:04 11.72 11.72 11.72 11.72 0.3K
14:06 11.72 11.72 11.72 11.72 0.3K
14:08 11.72 11.72 11.72 11.72 0.3K
14:13 11.69 11.69 11.69 11.69 2.2K
14:15 11.69 11.69 11.67 11.67 0.6K
14:16 11.69 11.69 11.69 11.69 1.2K
14:17 11.69 11.69 11.69 11.69 0.1K
14:18 11.68 11.71 11.68 11.71 2.1K
14:19 11.69 11.69 11.69 11.69 0.5K
14:20 11.69 11.69 11.69 11.69 1.3K
14:21 11.69 11.71 11.69 11.71 0.5K
14:24 11.71 11.71 11.71 11.71 0.2K
14:25 11.71 11.71 11.71 11.71 0.4K
14:28 11.73 11.73 11.71 11.71 1.9K
14:31 11.73 11.73 11.73 11.73 1.0K
14:32 11.72 11.73 11.72 11.73 1.2K
14:35 11.75 11.75 11.70 11.70 2.9K
14:36 11.70 11.70 11.70 11.70 0.2K
14:37 11.70 11.70 11.70 11.70 0.1K
14:39 11.70 11.70 11.70 11.70 0.3K
14:41 11.69 11.69 11.69 11.69 1.6K
14:45 11.68 11.68 11.66 11.66 1.6K
14:46 11.62 11.64 11.62 11.64 8.8K
14:47 11.64 11.64 11.63 11.63 0.7K
14:48 11.63 11.63 11.63 11.63 0.2K
14:49 11.63 11.63 11.63 11.63 1.2K
14:53 11.65 11.66 11.63 11.63 4.6K
14:56 11.64 11.64 11.64 11.64 1.2K
14:58 11.63 11.63 11.63 11.63 0.3K
14:59 11.64 11.64 11.63 11.64 1.2K
15:00 11.65 11.65 11.64 11.64 0.8K
15:01 11.64 11.64 11.63 11.63 1.5K
15:02 11.65 11.65 11.63 11.65 1.2K
15:03 11.64 11.64 11.64 11.64 0.8K
15:04 11.65 11.72 11.65 11.67 10.3K
15:06 11.70 11.71 11.70 11.71 0.5K
15:07 11.68 11.68 11.68 11.68 0.2K
15:08 11.70 11.71 11.70 11.71 0.7K
15:09 11.70 11.70 11.70 11.70 0.1K
15:10 11.71 11.71 11.71 11.71 0.2K
15:11 11.71 11.71 11.70 11.70 0.4K
15:12 11.71 11.71 11.71 11.71 0.3K
15:13 11.71 11.71 11.71 11.71 0.4K
15:14 11.69 11.69 11.69 11.69 3.2K
15:15 11.69 11.69 11.69 11.69 5.6K
15:16 11.69 11.69 11.68 11.68 6.1K
15:20 11.69 11.69 11.69 11.69 0.8K
15:21 11.69 11.69 11.69 11.69 0.1K
15:22 11.68 11.68 11.68 11.68 1.9K
15:23 11.66 11.66 11.66 11.66 7.7K
15:26 11.66 11.67 11.66 11.67 1.5K
15:27 11.67 11.67 11.66 11.66 1.6K
15:28 11.67 11.67 11.67 11.67 0.5K
15:31 11.67 11.67 11.67 11.67 0.2K
15:32 11.66 11.66 11.66 11.66 0.3K
15:33 11.66 11.66 11.65 11.65 21.8K
15:34 11.65 11.65 11.65 11.65 2.1K
15:35 11.65 11.66 11.65 11.66 0.7K
15:36 11.61 11.62 11.61 11.62 10.9K
15:37 11.62 11.62 11.62 11.62 0.4K
15:38 11.60 11.60 11.59 11.60 18.2K
15:39 11.60 11.61 11.60 11.61 1.7K
15:40 11.60 11.61 11.59 11.61 2.8K
15:41 11.62 11.62 11.60 11.60 1.2K
15:42 11.67 11.67 11.67 11.67 2.6K
15:43 11.64 11.64 11.64 11.64 1.0K
15:44 11.66 11.66 11.66 11.66 0.9K
15:45 11.66 11.66 11.66 11.66 0.9K
15:46 11.66 11.66 11.62 11.62 3.4K
15:47 11.63 11.63 11.61 11.61 3.6K
15:48 11.59 11.62 11.59 11.62 2.0K
15:49 11.61 11.62 11.60 11.60 4.3K
15:50 11.62 11.63 11.62 11.62 3.0K
15:51 11.62 11.62 11.60 11.61 2.4K
15:52 11.60 11.60 11.58 11.60 6.9K
15:53 11.60 11.60 11.60 11.60 1.4K
15:54 11.60 11.60 11.59 11.59 3.8K
15:55 11.59 11.60 11.58 11.60 6.5K
15:56 11.58 11.63 11.58 11.61 35.9K
15:57 11.60 11.60 11.58 11.58 5.4K
15:58 11.60 11.62 11.60 11.62 16.4K
15:59 11.63 11.64 11.62 11.62 31.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据