创新软件

ISSC
🏛️ 美国 →
12.17
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.27 12.30 12.27 12.30 19.5K
09:31 12.34 12.34 12.34 12.34 0.6K
09:32 12.25 12.25 12.22 12.22 0.7K
09:33 12.29 12.45 12.29 12.45 24.9K
09:34 12.50 12.50 12.47 12.47 4.8K
09:35 12.42 12.42 12.37 12.37 1.2K
09:37 12.45 12.45 12.45 12.45 0.4K
09:39 12.38 12.38 12.38 12.38 0.3K
09:40 12.39 12.39 12.37 12.37 0.9K
09:41 12.29 12.37 12.29 12.37 0.2K
09:42 12.34 12.37 12.34 12.37 0.7K
09:46 12.34 12.34 12.29 12.29 1.5K
09:48 12.30 12.30 12.28 12.28 1.0K
09:49 12.28 12.28 12.28 12.28 9.1K
09:50 12.30 12.30 12.30 12.30 0.2K
09:51 12.32 12.35 12.32 12.35 0.5K
09:52 12.29 12.29 12.29 12.29 2.0K
09:53 12.30 12.30 12.30 12.30 2.5K
09:55 12.27 12.27 12.25 12.25 0.7K
09:56 12.25 12.25 12.25 12.25 1.3K
09:57 12.25 12.25 12.25 12.25 0.2K
09:58 12.17 12.19 12.17 12.18 3.5K
09:59 12.17 12.20 12.17 12.20 1.2K
10:00 12.17 12.20 12.17 12.20 1.0K
10:01 12.24 12.24 12.23 12.23 9.8K
10:03 12.22 12.23 12.22 12.23 1.0K
10:04 12.25 12.25 12.20 12.24 4.6K
10:05 12.23 12.25 12.23 12.25 0.6K
10:06 12.22 12.22 12.21 12.21 0.6K
10:07 12.26 12.26 12.23 12.23 0.5K
10:08 12.26 12.26 12.21 12.21 1.1K
10:09 12.20 12.25 12.20 12.25 1.3K
10:10 12.26 12.26 12.24 12.25 1.5K
10:12 12.19 12.19 12.19 12.19 2.0K
10:14 12.18 12.20 12.15 12.15 4.2K
10:15 12.16 12.16 12.16 12.16 0.5K
10:17 12.15 12.17 12.15 12.17 1.6K
10:18 12.20 12.23 12.20 12.23 1.8K
10:20 12.22 12.22 12.22 12.22 0.2K
10:21 12.21 12.21 12.21 12.21 0.5K
10:22 12.20 12.20 12.20 12.20 0.1K
10:23 12.23 12.23 12.18 12.18 1.4K
10:24 12.20 12.20 12.20 12.20 2.2K
10:25 12.21 12.23 12.20 12.23 1.7K
10:26 12.20 12.20 12.20 12.20 0.1K
10:27 12.19 12.19 12.19 12.19 1.3K
10:28 12.20 12.20 12.20 12.20 0.7K
10:30 12.18 12.19 12.14 12.19 1.7K
10:31 12.19 12.19 12.19 12.19 3.4K
10:33 12.19 12.19 12.19 12.19 0.7K
10:35 12.20 12.21 12.20 12.21 0.5K
10:36 12.20 12.20 12.20 12.20 2.6K
10:37 12.20 12.20 12.18 12.18 1.6K
10:38 12.17 12.17 12.17 12.17 0.3K
10:40 12.16 12.17 12.16 12.17 0.8K
10:41 12.19 12.19 12.14 12.18 6.1K
10:43 12.17 12.17 12.17 12.17 0.2K
10:44 12.18 12.18 12.18 12.18 0.5K
10:45 12.18 12.18 12.17 12.18 4.5K
10:46 12.17 12.17 12.12 12.12 5.1K
10:47 12.11 12.12 12.11 12.12 1.4K
10:49 12.12 12.15 12.12 12.15 2.5K
10:50 12.15 12.17 12.15 12.15 1.1K
10:51 12.15 12.15 12.15 12.15 0.3K
10:52 12.17 12.18 12.17 12.18 1.8K
10:53 12.15 12.20 12.15 12.16 7.0K
10:54 12.15 12.15 12.15 12.15 0.7K
10:55 12.15 12.15 12.15 12.15 0.8K
10:56 12.14 12.20 12.14 12.20 8.2K
10:57 12.17 12.17 12.17 12.17 1.2K
10:58 12.18 12.20 12.18 12.20 2.9K
11:00 12.19 12.19 12.19 12.19 0.3K
11:01 12.19 12.19 12.19 12.19 0.1K
11:02 12.17 12.19 12.17 12.19 0.3K
11:03 12.16 12.16 12.16 12.16 0.3K
11:04 12.16 12.16 12.16 12.16 0.4K
11:05 12.16 12.16 12.16 12.16 0.1K
11:06 12.16 12.19 12.16 12.17 1.4K
11:07 12.19 12.19 12.17 12.18 3.4K
11:08 12.19 12.20 12.19 12.20 2.8K
11:09 12.20 12.20 12.16 12.16 5.2K
11:10 12.20 12.20 12.17 12.18 1.9K
11:11 12.17 12.18 12.17 12.18 1.3K
11:12 12.16 12.18 12.16 12.18 2.6K
11:16 12.18 12.18 12.18 12.18 0.3K
11:17 12.19 12.20 12.18 12.18 1.4K
11:18 12.18 12.18 12.18 12.18 0.5K
11:19 12.21 12.21 12.21 12.21 1.1K
11:20 12.20 12.20 12.20 12.20 2.1K
11:23 12.16 12.16 12.16 12.16 2.6K
11:24 12.16 12.16 12.15 12.15 7.2K
11:26 12.13 12.13 12.09 12.09 10.2K
11:27 12.10 12.13 12.10 12.13 1.4K
11:28 12.12 12.12 12.12 12.12 1.8K
11:29 12.12 12.12 12.12 12.12 0.3K
11:31 12.11 12.11 12.11 12.11 0.4K
11:32 12.11 12.12 12.11 12.12 2.7K
11:33 12.09 12.09 12.09 12.09 2.4K
11:34 12.09 12.11 12.09 12.11 0.5K
11:35 12.10 12.11 12.10 12.11 2.8K
11:36 12.11 12.11 12.07 12.07 1.1K
11:37 12.09 12.09 12.08 12.09 2.0K
11:38 12.08 12.10 12.08 12.10 2.9K
11:39 12.10 12.10 12.10 12.10 0.3K
11:40 12.10 12.10 12.05 12.05 15.3K
11:41 12.02 12.03 12.02 12.03 1.0K
11:43 12.04 12.04 12.04 12.04 0.3K
11:44 12.03 12.03 12.03 12.03 0.9K
11:45 12.05 12.05 12.05 12.05 0.9K
11:46 12.07 12.08 12.07 12.08 0.5K
11:47 12.07 12.07 12.07 12.07 2.2K
11:48 12.04 12.04 12.03 12.03 7.8K
11:49 12.05 12.08 12.05 12.08 1.4K
11:50 12.11 12.12 12.11 12.12 0.8K
11:51 12.12 12.14 12.12 12.14 3.8K
11:52 12.16 12.16 12.13 12.13 0.6K
11:53 12.10 12.10 12.10 12.10 0.5K
11:54 12.11 12.13 12.11 12.13 1.3K
11:55 12.13 12.13 12.13 12.13 2.5K
11:56 12.13 12.13 12.13 12.13 0.7K
11:58 12.13 12.13 12.13 12.13 0.4K
12:00 12.13 12.13 12.13 12.13 1.0K
12:02 12.11 12.11 12.11 12.11 4.0K
12:03 12.09 12.09 12.08 12.09 1.7K
12:04 12.07 12.07 12.06 12.06 7.9K
12:06 12.05 12.05 12.05 12.05 0.8K
12:07 12.08 12.08 12.05 12.05 11.4K
12:09 12.05 12.08 12.05 12.06 1.6K
12:10 12.08 12.10 12.08 12.10 0.9K
12:11 12.05 12.08 12.05 12.08 2.2K
12:12 12.05 12.05 12.05 12.05 0.5K
12:15 12.07 12.07 12.07 12.07 0.3K
12:16 12.05 12.05 12.05 12.05 1.7K
12:18 12.04 12.04 12.04 12.04 1.2K
12:19 12.06 12.08 12.06 12.08 1.2K
12:20 12.08 12.08 12.08 12.08 1.3K
12:21 12.10 12.10 12.10 12.10 1.6K
12:22 12.10 12.10 12.09 12.09 2.0K
12:23 12.08 12.08 12.08 12.08 0.2K
12:25 12.06 12.06 12.05 12.05 2.2K
12:26 12.06 12.06 12.04 12.05 2.4K
12:27 12.07 12.07 12.04 12.04 1.8K
12:28 12.04 12.07 12.04 12.07 0.5K
12:30 12.09 12.09 12.09 12.09 6.0K
12:31 12.06 12.06 12.06 12.06 1.0K
12:32 11.98 11.98 11.95 11.95 49.3K
12:33 11.99 11.99 11.99 11.99 0.1K
12:34 11.96 11.96 11.96 11.96 0.8K
12:35 11.96 11.96 11.96 11.96 0.4K
12:36 11.94 11.94 11.93 11.94 7.6K
12:37 11.97 11.97 11.96 11.96 2.2K
12:38 11.97 11.97 11.97 11.97 0.1K
12:39 11.97 11.97 11.97 11.97 0.4K
12:40 11.95 11.95 11.95 11.95 0.9K
12:41 11.95 11.96 11.95 11.96 1.4K
12:42 11.98 11.98 11.94 11.94 0.5K
12:43 11.95 11.95 11.95 11.95 0.5K
12:46 11.97 11.99 11.97 11.99 0.9K
12:47 11.99 12.01 11.99 12.01 3.8K
12:49 11.96 11.96 11.96 11.96 17.8K
12:51 11.97 11.99 11.97 11.99 3.4K
12:54 11.95 11.98 11.95 11.98 2.5K
12:55 12.00 12.00 12.00 12.00 0.3K
12:56 12.00 12.00 12.00 12.00 3.1K
12:57 11.99 11.99 11.99 11.99 6.1K
13:00 12.01 12.01 11.98 11.98 6.9K
13:01 12.01 12.01 12.01 12.01 0.3K
13:02 12.00 12.01 12.00 12.01 1.4K
13:03 12.00 12.01 11.98 11.98 5.5K
13:04 12.00 12.00 12.00 12.00 0.7K
13:05 11.99 11.99 11.99 11.99 0.2K
13:06 11.99 11.99 11.99 11.99 0.7K
13:08 12.00 12.00 12.00 12.00 0.3K
13:09 12.02 12.02 12.02 12.02 0.5K
13:10 12.03 12.03 12.03 12.03 0.8K
13:11 12.03 12.03 12.03 12.03 0.2K
13:12 12.01 12.01 12.01 12.01 0.6K
13:16 12.03 12.04 12.00 12.03 4.9K
13:17 12.02 12.04 12.02 12.04 2.2K
13:20 12.03 12.03 12.03 12.03 0.5K
13:21 12.06 12.06 12.06 12.06 0.5K
13:22 12.04 12.04 12.04 12.04 0.2K
13:23 12.05 12.05 12.02 12.02 4.6K
13:24 12.02 12.02 11.98 11.98 4.3K
13:25 11.98 11.98 11.98 11.98 1.0K
13:26 11.98 11.98 11.98 11.98 0.8K
13:27 11.99 11.99 11.98 11.98 0.6K
13:28 11.98 11.98 11.98 11.98 0.1K
13:29 11.99 11.99 11.96 11.96 1.1K
13:31 12.00 12.04 12.00 12.04 1.7K
13:32 12.00 12.00 12.00 12.00 1.2K
13:33 12.02 12.02 12.02 12.02 0.2K
13:34 12.02 12.02 12.00 12.00 0.9K
13:35 12.00 12.00 11.99 11.99 1.0K
13:36 12.00 12.00 12.00 12.00 3.0K
13:37 11.99 12.00 11.98 11.99 9.1K
13:38 12.00 12.04 11.99 12.04 9.7K
13:41 12.04 12.04 12.04 12.04 2.8K
13:42 12.04 12.04 12.04 12.04 0.2K
13:43 12.03 12.03 12.03 12.03 3.3K
13:44 12.02 12.02 12.02 12.02 1.1K
13:46 12.02 12.02 12.02 12.02 0.5K
13:47 12.02 12.02 12.02 12.02 1.3K
13:48 12.02 12.03 12.02 12.03 1.5K
13:50 12.03 12.03 12.03 12.03 0.4K
13:51 12.04 12.04 12.04 12.04 1.0K
13:53 12.05 12.05 12.05 12.05 0.5K
13:55 12.04 12.04 12.04 12.04 0.4K
13:56 12.06 12.06 12.01 12.01 1.0K
13:57 11.99 12.00 11.99 12.00 9.1K
13:59 12.01 12.01 12.01 12.01 0.3K
14:00 12.00 12.00 12.00 12.00 0.3K
14:01 11.99 11.99 11.99 11.99 0.9K
14:03 12.00 12.00 12.00 12.00 0.3K
14:04 12.00 12.00 12.00 12.00 0.1K
14:05 12.01 12.01 12.01 12.01 0.3K
14:06 12.01 12.02 12.01 12.02 1.1K
14:07 12.04 12.04 12.04 12.04 0.5K
14:09 12.04 12.07 12.04 12.07 0.3K
14:10 12.06 12.07 12.06 12.07 1.0K
14:14 12.08 12.08 12.08 12.08 0.3K
14:16 12.03 12.03 12.03 12.03 1.8K
14:17 12.05 12.05 12.05 12.05 0.3K
14:18 12.06 12.06 12.06 12.06 1.4K
14:21 12.03 12.03 12.03 12.03 0.6K
14:25 12.04 12.04 12.02 12.03 0.9K
14:27 12.04 12.05 12.04 12.05 0.8K
14:31 12.04 12.04 12.04 12.04 0.4K
14:33 12.04 12.04 12.04 12.04 0.8K
14:35 12.02 12.02 12.02 12.02 0.6K
14:36 12.01 12.02 12.01 12.02 1.4K
14:37 12.00 12.00 12.00 12.00 1.7K
14:38 11.98 11.99 11.98 11.99 3.8K
14:39 11.98 11.98 11.98 11.98 0.9K
14:41 12.00 12.00 12.00 12.00 0.5K
14:43 12.00 12.00 12.00 12.00 0.4K
14:46 12.00 12.00 12.00 12.00 0.1K
14:48 12.02 12.02 12.02 12.02 0.4K
14:52 12.01 12.02 12.01 12.02 0.4K
14:53 12.01 12.02 12.00 12.02 1.8K
14:54 12.02 12.02 12.02 12.02 0.3K
14:56 12.00 12.00 12.00 12.00 1.5K
14:58 12.02 12.03 12.02 12.03 2.1K
15:04 12.02 12.02 12.02 12.02 0.2K
15:06 12.02 12.02 12.01 12.01 1.2K
15:07 12.01 12.02 12.01 12.02 1.9K
15:08 12.01 12.01 12.00 12.00 2.0K
15:11 11.99 11.99 11.99 11.99 0.2K
15:12 11.98 11.98 11.97 11.97 1.2K
15:13 11.98 11.98 11.98 11.98 0.7K
15:18 11.97 11.97 11.95 11.95 1.8K
15:19 11.95 11.95 11.94 11.94 3.6K
15:21 11.94 11.95 11.94 11.95 1.6K
15:22 11.95 11.95 11.95 11.95 0.3K
15:23 11.94 11.95 11.94 11.94 1.2K
15:24 11.95 12.11 11.95 12.11 19.7K
15:26 12.12 12.12 12.12 12.12 2.0K
15:28 12.11 12.11 12.09 12.09 1.4K
15:30 12.11 12.11 12.11 12.11 0.1K
15:31 12.11 12.11 12.11 12.11 0.9K
15:32 12.11 12.12 12.11 12.12 1.9K
15:33 12.13 12.13 12.12 12.12 1.9K
15:34 12.11 12.11 12.11 12.11 0.1K
15:35 12.13 12.13 12.12 12.13 2.3K
15:36 12.12 12.12 12.12 12.12 0.6K
15:37 12.12 12.12 12.10 12.10 2.8K
15:41 12.10 12.10 12.10 12.10 1.7K
15:42 12.10 12.10 12.10 12.10 1.0K
15:43 12.12 12.12 12.11 12.11 1.0K
15:44 12.12 12.12 12.12 12.12 0.1K
15:45 12.11 12.11 12.11 12.11 0.6K
15:46 12.12 12.12 12.12 12.12 0.4K
15:47 12.09 12.09 12.09 12.09 0.9K
15:48 12.10 12.10 12.10 12.10 3.2K
15:49 12.11 12.11 12.11 12.11 1.7K
15:50 12.11 12.11 12.11 12.11 2.1K
15:51 12.12 12.12 12.12 12.12 1.2K
15:52 12.13 12.13 12.13 12.13 1.1K
15:53 12.13 12.13 12.12 12.12 4.1K
15:54 12.12 12.14 12.11 12.13 4.5K
15:55 12.13 12.13 12.13 12.13 1.3K
15:56 12.13 12.13 12.06 12.06 45.3K
15:57 12.07 12.11 12.07 12.11 6.7K
15:58 12.11 12.11 12.09 12.09 6.3K
15:59 12.09 12.11 12.07 12.11 29.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据