创新软件

ISSC
🏛️ 美国 →
12.49
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.84 12.84 12.71 12.77 43.8K
09:31 12.78 12.78 12.55 12.57 18.8K
09:32 12.63 12.68 12.56 12.64 11.6K
09:33 12.76 12.76 12.55 12.55 13.6K
09:34 12.61 12.66 12.55 12.58 5.4K
09:35 12.61 12.67 12.60 12.60 10.6K
09:36 12.65 12.70 12.54 12.54 6.8K
09:37 12.63 12.68 12.57 12.63 2.4K
09:38 12.72 12.72 12.61 12.61 5.5K
09:39 12.62 12.66 12.54 12.54 2.2K
09:40 12.54 12.72 12.54 12.63 2.0K
09:41 12.57 12.77 12.57 12.77 5.2K
09:42 12.79 12.81 12.72 12.74 2.7K
09:43 12.69 12.76 12.67 12.76 15.6K
09:44 12.76 12.81 12.75 12.77 4.8K
09:45 12.84 12.89 12.83 12.85 3.6K
09:46 12.85 12.92 12.83 12.92 5.8K
09:47 12.90 12.90 12.82 12.82 2.0K
09:48 12.83 12.94 12.83 12.84 15.8K
09:49 12.83 12.85 12.78 12.85 13.8K
09:50 12.85 12.88 12.81 12.88 4.9K
09:51 12.84 12.87 12.80 12.87 8.0K
09:52 12.86 12.86 12.78 12.78 2.3K
09:53 12.83 12.86 12.79 12.79 1.5K
09:54 12.83 12.83 12.62 12.67 36.2K
09:55 12.63 12.67 12.57 12.57 3.3K
09:56 12.56 12.62 12.56 12.58 6.2K
09:57 12.57 12.60 12.56 12.60 1.8K
09:58 12.55 12.62 12.55 12.62 3.1K
09:59 12.59 12.60 12.54 12.59 9.8K
10:00 12.55 12.62 12.55 12.61 6.4K
10:01 12.63 12.63 12.60 12.60 2.2K
10:02 12.67 12.67 12.60 12.60 2.2K
10:03 12.60 12.60 12.58 12.58 5.8K
10:04 12.61 12.61 12.60 12.60 8.2K
10:05 12.53 12.53 12.53 12.53 0.2K
10:06 12.56 12.57 12.53 12.55 2.3K
10:07 12.53 12.54 12.50 12.54 9.0K
10:08 12.50 12.53 12.47 12.48 1.8K
10:09 12.47 12.47 12.45 12.45 8.2K
10:10 12.48 12.48 12.48 12.48 3.0K
10:11 12.50 12.55 12.50 12.55 1.5K
10:12 12.51 12.56 12.51 12.56 0.7K
10:13 12.51 12.51 12.48 12.48 0.7K
10:14 12.46 12.48 12.46 12.46 3.7K
10:15 12.44 12.44 12.44 12.44 2.1K
10:16 12.42 12.42 12.39 12.39 4.2K
10:17 12.38 12.40 12.37 12.40 5.4K
10:18 12.41 12.41 12.41 12.41 2.4K
10:19 12.37 12.39 12.37 12.37 2.5K
10:20 12.39 12.43 12.39 12.42 1.5K
10:21 12.45 12.45 12.38 12.38 3.1K
10:22 12.43 12.43 12.43 12.43 1.2K
10:23 12.39 12.42 12.39 12.39 1.6K
10:24 12.40 12.40 12.38 12.38 3.8K
10:25 12.36 12.38 12.36 12.36 4.8K
10:26 12.36 12.36 12.35 12.35 2.2K
10:27 12.41 12.41 12.37 12.37 3.7K
10:28 12.45 12.45 12.45 12.45 0.5K
10:29 12.37 12.44 12.37 12.44 2.7K
10:30 12.45 12.45 12.45 12.45 1.0K
10:31 12.43 12.45 12.43 12.45 0.6K
10:32 12.43 12.43 12.40 12.43 3.8K
10:33 12.42 12.45 12.42 12.42 0.9K
10:34 12.48 12.49 12.45 12.45 2.4K
10:35 12.42 12.42 12.42 12.42 0.4K
10:37 12.41 12.42 12.41 12.42 0.7K
10:38 12.41 12.41 12.41 12.41 0.8K
10:39 12.42 12.47 12.41 12.41 0.5K
10:40 12.42 12.44 12.42 12.44 0.7K
10:41 12.45 12.45 12.42 12.42 1.4K
10:42 12.46 12.46 12.42 12.42 0.7K
10:43 12.44 12.44 12.40 12.40 4.2K
10:44 12.37 12.38 12.37 12.38 0.5K
10:45 12.38 12.38 12.38 12.38 0.2K
10:46 12.40 12.42 12.39 12.42 1.6K
10:47 12.43 12.43 12.33 12.33 13.7K
10:48 12.33 12.33 12.31 12.31 4.7K
10:49 12.33 12.34 12.33 12.34 1.6K
10:50 12.34 12.34 12.34 12.34 3.4K
10:51 12.32 12.34 12.28 12.33 8.1K
10:52 12.30 12.30 12.30 12.30 0.7K
10:53 12.30 12.34 12.30 12.34 2.8K
10:54 12.32 12.35 12.32 12.33 1.2K
10:57 12.33 12.35 12.33 12.35 2.5K
10:58 12.37 12.37 12.37 12.37 0.3K
10:59 12.37 12.37 12.37 12.37 1.2K
11:00 12.46 12.46 12.45 12.46 1.6K
11:01 12.45 12.45 12.43 12.43 2.4K
11:02 12.45 12.45 12.45 12.45 0.8K
11:03 12.46 12.46 12.42 12.42 3.3K
11:04 12.42 12.42 12.42 12.42 0.5K
11:05 12.37 12.37 12.37 12.37 0.2K
11:06 12.37 12.37 12.35 12.37 5.2K
11:07 12.38 12.38 12.38 12.38 0.5K
11:10 12.35 12.35 12.35 12.35 1.8K
11:11 12.37 12.37 12.37 12.37 1.2K
11:14 12.32 12.32 12.32 12.32 1.8K
11:17 12.31 12.31 12.31 12.31 0.5K
11:18 12.33 12.33 12.33 12.33 1.1K
11:19 12.30 12.32 12.30 12.32 1.5K
11:20 12.31 12.31 12.31 12.31 0.4K
11:21 12.31 12.31 12.31 12.31 0.2K
11:22 12.30 12.30 12.28 12.28 2.4K
11:24 12.33 12.33 12.33 12.33 0.4K
11:25 12.31 12.31 12.29 12.29 0.9K
11:26 12.30 12.30 12.30 12.30 0.2K
11:27 12.34 12.34 12.29 12.32 0.6K
11:28 12.29 12.30 12.29 12.30 0.6K
11:29 12.29 12.34 12.29 12.29 5.6K
11:30 12.29 12.29 12.29 12.29 1.8K
11:31 12.28 12.28 12.28 12.28 0.6K
11:32 12.28 12.28 12.28 12.28 0.3K
11:34 12.28 12.28 12.28 12.28 0.2K
11:35 12.28 12.28 12.24 12.24 10.5K
11:36 12.21 12.21 12.20 12.20 3.3K
11:37 12.20 12.20 12.20 12.20 0.5K
11:38 12.20 12.20 12.18 12.18 7.2K
11:39 12.18 12.18 12.15 12.15 8.0K
11:40 12.15 12.15 12.15 12.15 1.7K
11:41 12.18 12.18 12.16 12.16 1.2K
11:42 12.16 12.17 12.11 12.17 4.1K
11:43 12.10 12.18 12.10 12.18 1.7K
11:44 12.11 12.18 12.10 12.14 14.5K
11:45 12.14 12.14 12.14 12.14 0.2K
11:46 12.10 12.15 12.10 12.15 1.9K
11:48 12.15 12.16 12.15 12.16 1.2K
11:49 12.20 12.20 12.18 12.18 1.4K
11:51 12.12 12.18 12.12 12.18 0.4K
11:52 12.15 12.15 12.15 12.15 0.8K
11:53 12.10 12.10 12.10 12.10 0.6K
11:54 12.15 12.18 12.15 12.18 0.5K
11:55 12.15 12.15 12.15 12.15 1.6K
11:57 12.14 12.14 12.11 12.11 2.5K
11:58 12.10 12.11 12.10 12.10 10.4K
11:59 12.14 12.14 12.14 12.14 0.6K
12:00 12.14 12.14 12.14 12.14 1.3K
12:01 12.17 12.17 12.17 12.17 0.4K
12:02 12.12 12.13 12.12 12.13 0.9K
12:06 12.12 12.12 12.12 12.12 0.7K
12:07 12.15 12.15 12.15 12.15 0.7K
12:09 12.11 12.11 12.11 12.11 0.6K
12:10 12.12 12.12 12.12 12.12 1.3K
12:11 12.12 12.13 12.12 12.13 8.0K
12:12 12.13 12.15 12.13 12.14 0.9K
12:13 12.13 12.16 12.13 12.16 1.1K
12:14 12.16 12.16 12.15 12.15 2.0K
12:15 12.17 12.17 12.17 12.17 0.3K
12:16 12.18 12.18 12.17 12.17 0.6K
12:17 12.17 12.17 12.16 12.16 1.1K
12:18 12.16 12.16 12.15 12.15 2.2K
12:19 12.15 12.18 12.15 12.17 5.1K
12:20 12.18 12.18 12.18 12.18 1.1K
12:21 12.19 12.19 12.19 12.19 0.5K
12:22 12.15 12.19 12.15 12.19 1.2K
12:24 12.15 12.22 12.15 12.22 6.2K
12:25 12.19 12.19 12.17 12.17 0.4K
12:26 12.18 12.19 12.18 12.19 0.5K
12:27 12.20 12.20 12.20 12.20 0.1K
12:28 12.19 12.19 12.19 12.19 1.3K
12:32 12.21 12.21 12.21 12.21 0.2K
12:33 12.21 12.21 12.21 12.21 0.2K
12:34 12.19 12.19 12.19 12.19 0.2K
12:35 12.17 12.19 12.17 12.19 1.2K
12:36 12.16 12.16 12.16 12.16 0.7K
12:37 12.20 12.20 12.20 12.20 0.4K
12:38 12.16 12.16 12.16 12.16 0.6K
12:39 12.15 12.15 12.15 12.15 0.9K
12:41 12.17 12.17 12.17 12.17 0.1K
12:42 12.19 12.19 12.19 12.19 0.8K
12:44 12.15 12.15 12.13 12.13 5.5K
12:45 12.14 12.14 12.14 12.14 2.0K
12:47 12.18 12.18 12.18 12.18 0.9K
12:48 12.16 12.16 12.16 12.16 0.6K
12:50 12.13 12.13 12.13 12.13 0.9K
12:51 12.14 12.15 12.14 12.15 0.5K
12:52 12.17 12.17 12.17 12.17 0.3K
12:53 12.18 12.18 12.14 12.14 1.3K
12:54 12.16 12.16 12.16 12.16 0.3K
12:55 12.16 12.16 12.16 12.16 0.7K
13:00 12.19 12.19 12.19 12.19 0.2K
13:01 12.18 12.18 12.18 12.18 0.4K
13:02 12.18 12.18 12.18 12.18 2.0K
13:04 12.18 12.18 12.18 12.18 0.1K
13:05 12.18 12.18 12.18 12.18 0.6K
13:06 12.15 12.17 12.15 12.16 1.0K
13:07 12.17 12.17 12.17 12.17 0.4K
13:09 12.14 12.14 12.14 12.14 0.6K
13:10 12.14 12.14 12.14 12.14 9.3K
13:11 12.17 12.17 12.14 12.15 2.5K
13:12 12.18 12.18 12.16 12.16 1.8K
13:13 12.14 12.14 12.14 12.14 5.2K
13:14 12.15 12.15 12.15 12.15 0.7K
13:15 12.13 12.13 12.13 12.13 4.3K
13:16 12.13 12.13 12.12 12.12 3.8K
13:18 12.11 12.11 12.09 12.09 4.7K
13:19 12.06 12.06 12.06 12.06 0.8K
13:20 12.09 12.09 12.07 12.07 2.6K
13:22 12.06 12.07 12.06 12.07 0.8K
13:23 12.06 12.06 12.06 12.06 3.3K
13:24 12.06 12.06 12.06 12.06 0.2K
13:25 12.06 12.07 12.06 12.07 0.9K
13:26 12.07 12.07 12.07 12.07 0.2K
13:28 12.07 12.07 12.07 12.07 0.7K
13:29 12.06 12.06 12.06 12.06 0.3K
13:30 12.06 12.07 12.06 12.07 4.0K
13:31 12.07 12.07 12.07 12.07 0.3K
13:32 12.05 12.07 12.05 12.07 14.7K
13:34 12.08 12.09 12.08 12.09 4.5K
13:35 12.07 12.07 12.07 12.07 1.0K
13:37 12.04 12.07 12.04 12.05 1.6K
13:39 12.09 12.09 12.09 12.09 0.7K
13:40 12.09 12.11 12.09 12.11 0.5K
13:41 12.11 12.11 12.11 12.11 0.7K
13:42 12.15 12.15 12.15 12.15 10.2K
13:43 12.11 12.12 12.11 12.12 0.6K
13:45 12.11 12.15 12.11 12.15 0.8K
13:46 12.11 12.11 12.11 12.11 1.2K
13:47 12.13 12.13 12.13 12.13 0.2K
13:48 12.13 12.13 12.11 12.11 11.8K
13:50 12.12 12.12 12.12 12.12 0.6K
13:51 12.10 12.11 12.10 12.11 2.8K
13:52 12.12 12.12 12.12 12.12 1.0K
13:53 12.12 12.12 12.12 12.12 0.8K
13:54 12.14 12.14 12.14 12.14 0.4K
13:55 12.13 12.19 12.13 12.19 9.2K
13:56 12.19 12.19 12.19 12.19 1.8K
13:57 12.19 12.19 12.19 12.19 1.6K
13:59 12.21 12.22 12.21 12.22 0.7K
14:00 12.21 12.22 12.21 12.22 0.9K
14:01 12.24 12.27 12.24 12.27 1.7K
14:02 12.25 12.25 12.25 12.25 0.2K
14:03 12.25 12.25 12.25 12.25 1.2K
14:04 12.25 12.25 12.25 12.25 0.2K
14:05 12.25 12.25 12.23 12.23 3.6K
14:10 12.25 12.25 12.25 12.25 1.2K
14:12 12.20 12.22 12.20 12.22 0.8K
14:13 12.22 12.22 12.22 12.22 0.2K
14:14 12.23 12.23 12.23 12.23 0.3K
14:15 12.21 12.21 12.21 12.21 1.1K
14:16 12.18 12.18 12.18 12.18 1.1K
14:17 12.18 12.18 12.18 12.18 0.5K
14:19 12.18 12.18 12.18 12.18 0.2K
14:20 12.19 12.19 12.19 12.19 0.7K
14:21 12.18 12.19 12.18 12.19 3.8K
14:23 12.22 12.24 12.22 12.24 0.7K
14:25 12.20 12.21 12.20 12.20 3.7K
14:27 12.21 12.21 12.21 12.21 0.4K
14:28 12.18 12.20 12.18 12.20 4.2K
14:29 12.20 12.20 12.18 12.18 0.5K
14:31 12.20 12.20 12.16 12.16 1.8K
14:32 12.18 12.18 12.18 12.18 5.3K
14:33 12.17 12.17 12.17 12.17 0.2K
14:34 12.18 12.18 12.16 12.16 1.4K
14:36 12.16 12.16 12.16 12.16 0.6K
14:37 12.15 12.15 12.15 12.15 0.4K
14:38 12.14 12.18 12.14 12.17 5.8K
14:39 12.20 12.20 12.18 12.18 0.9K
14:40 12.18 12.18 12.18 12.18 0.2K
14:41 12.16 12.16 12.15 12.15 1.5K
14:42 12.15 12.16 12.15 12.16 2.3K
14:44 12.16 12.18 12.16 12.18 0.8K
14:45 12.18 12.18 12.18 12.18 0.5K
14:46 12.20 12.20 12.18 12.18 1.8K
14:47 12.20 12.20 12.20 12.20 0.6K
14:50 12.23 12.25 12.23 12.25 0.6K
14:51 12.22 12.25 12.22 12.23 0.9K
14:52 12.26 12.26 12.26 12.26 0.8K
14:53 12.26 12.26 12.26 12.26 0.5K
14:55 12.23 12.25 12.20 12.20 3.3K
14:56 12.22 12.24 12.22 12.24 4.8K
14:58 12.24 12.27 12.24 12.24 1.3K
14:59 12.24 12.24 12.24 12.24 0.3K
15:00 12.27 12.27 12.27 12.27 0.7K
15:01 12.27 12.27 12.27 12.27 1.8K
15:03 12.27 12.27 12.27 12.27 0.3K
15:04 12.29 12.29 12.27 12.29 1.3K
15:05 12.31 12.31 12.31 12.31 0.7K
15:06 12.34 12.34 12.33 12.33 0.5K
15:07 12.32 12.32 12.30 12.30 8.1K
15:09 12.28 12.28 12.28 12.28 0.8K
15:12 12.28 12.29 12.28 12.28 1.6K
15:14 12.28 12.30 12.28 12.30 2.0K
15:15 12.30 12.30 12.30 12.30 0.2K
15:16 12.30 12.30 12.29 12.29 1.2K
15:17 12.32 12.32 12.32 12.32 0.8K
15:18 12.32 12.35 12.32 12.35 5.7K
15:20 12.36 12.36 12.36 12.36 0.9K
15:21 12.35 12.35 12.35 12.35 0.2K
15:22 12.35 12.35 12.35 12.35 0.3K
15:24 12.35 12.37 12.33 12.34 1.5K
15:25 12.32 12.33 12.32 12.33 1.5K
15:26 12.33 12.36 12.33 12.36 2.0K
15:27 12.35 12.37 12.35 12.37 1.4K
15:28 12.36 12.36 12.34 12.34 1.9K
15:29 12.33 12.34 12.33 12.34 1.1K
15:30 12.33 12.35 12.33 12.35 1.6K
15:31 12.34 12.34 12.34 12.34 2.4K
15:32 12.34 12.34 12.34 12.34 4.0K
15:33 12.35 12.35 12.35 12.35 2.2K
15:34 12.36 12.36 12.36 12.36 0.8K
15:35 12.36 12.36 12.36 12.36 2.9K
15:39 12.35 12.35 12.35 12.35 3.2K
15:40 12.35 12.35 12.33 12.33 5.5K
15:41 12.32 12.33 12.32 12.33 0.6K
15:42 12.32 12.32 12.32 12.32 0.8K
15:43 12.32 12.34 12.32 12.33 4.4K
15:45 12.33 12.34 12.33 12.34 0.7K
15:46 12.34 12.34 12.29 12.29 4.9K
15:47 12.32 12.33 12.32 12.32 1.7K
15:48 12.34 12.34 12.32 12.32 0.7K
15:49 12.33 12.33 12.31 12.32 2.2K
15:50 12.36 12.37 12.36 12.37 10.4K
15:51 12.35 12.37 12.35 12.36 1.2K
15:52 12.36 12.37 12.36 12.37 3.8K
15:53 12.37 12.37 12.37 12.37 3.2K
15:54 12.36 12.36 12.36 12.36 1.1K
15:55 12.36 12.37 12.36 12.37 2.7K
15:56 12.36 12.39 12.36 12.39 3.7K
15:57 12.38 12.38 12.36 12.36 3.5K
15:58 12.36 12.36 12.36 12.36 0.4K
15:59 12.37 12.38 12.34 12.38 38.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据