创新软件

ISSC
🏛️ 美国 →
12.43
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.09 13.01 13.01 14.7K
09:31 13.10 13.10 13.10 13.10 0.8K
09:32 13.00 13.00 13.00 13.00 0.3K
09:33 13.01 13.10 13.01 13.10 0.6K
09:34 13.09 13.09 12.86 12.86 8.0K
09:35 13.20 13.20 13.20 13.20 0.7K
09:38 13.00 13.00 13.00 13.00 0.4K
09:39 12.84 12.84 12.84 12.84 0.1K
09:40 12.82 13.19 12.82 13.19 2.9K
09:41 13.03 13.03 13.03 13.03 0.1K
09:42 13.00 13.00 13.00 13.00 0.8K
09:43 13.02 13.02 13.02 13.02 0.2K
09:44 12.89 12.93 12.84 12.93 8.0K
09:45 12.81 12.81 12.81 12.81 0.8K
09:46 13.06 13.06 12.90 12.90 0.6K
09:48 13.07 13.07 13.07 13.07 1.5K
09:49 12.99 12.99 12.99 12.99 1.0K
09:50 12.92 12.92 12.92 12.92 1.6K
09:51 13.00 13.00 13.00 13.00 0.3K
09:52 12.91 12.91 12.91 12.91 0.4K
09:54 13.00 13.01 13.00 13.01 3.5K
09:57 12.95 12.95 12.95 12.95 0.4K
10:00 12.99 13.00 12.99 13.00 4.8K
10:02 12.91 12.91 12.91 12.91 2.2K
10:03 12.96 12.96 12.91 12.91 1.2K
10:04 12.91 12.91 12.90 12.90 2.0K
10:08 12.95 12.95 12.94 12.94 0.9K
10:11 12.97 12.97 12.97 12.97 0.7K
10:13 12.89 12.89 12.89 12.89 0.9K
10:14 13.00 13.00 12.80 12.80 2.8K
10:16 12.85 12.85 12.80 12.80 1.4K
10:17 12.75 12.80 12.75 12.80 2.1K
10:20 12.76 12.84 12.76 12.84 1.3K
10:21 12.85 12.85 12.82 12.82 3.1K
10:22 12.81 12.81 12.81 12.81 0.2K
10:23 12.81 12.81 12.81 12.81 0.7K
10:25 12.79 12.81 12.76 12.81 3.4K
10:27 12.81 12.81 12.81 12.81 0.2K
10:29 12.84 12.84 12.84 12.84 0.8K
10:30 12.82 12.82 12.82 12.82 0.4K
10:32 12.79 12.79 12.79 12.79 0.2K
10:35 12.79 12.79 12.79 12.79 0.5K
10:36 12.81 12.81 12.71 12.72 6.8K
10:38 12.69 12.69 12.69 12.69 1.4K
10:42 12.61 12.61 12.61 12.61 0.3K
10:43 12.62 12.62 12.61 12.61 0.3K
10:44 12.69 12.69 12.69 12.69 0.9K
10:45 12.62 12.65 12.62 12.65 5.7K
10:46 12.67 12.67 12.61 12.65 3.7K
10:47 12.70 12.70 12.70 12.70 0.8K
10:48 12.72 12.72 12.72 12.72 1.0K
10:49 12.71 12.71 12.71 12.71 0.3K
10:50 12.71 12.71 12.71 12.71 0.4K
10:51 12.75 12.75 12.75 12.75 0.4K
10:53 12.76 12.76 12.76 12.76 0.1K
10:54 12.71 12.71 12.68 12.68 2.7K
10:55 12.71 12.71 12.71 12.71 0.3K
10:56 12.75 12.75 12.75 12.75 0.4K
10:59 12.79 12.79 12.79 12.79 0.5K
11:01 12.85 12.85 12.82 12.84 2.1K
11:05 12.76 12.76 12.76 12.76 0.5K
11:08 12.80 12.80 12.80 12.80 3.1K
11:09 12.81 12.81 12.75 12.75 1.7K
11:11 12.74 12.74 12.74 12.74 0.9K
11:14 12.77 12.77 12.75 12.75 6.3K
11:15 12.77 12.77 12.75 12.75 1.7K
11:16 12.74 12.74 12.72 12.72 1.6K
11:23 12.73 12.73 12.73 12.73 0.8K
11:25 12.69 12.69 12.68 12.68 2.2K
11:26 12.65 12.65 12.65 12.65 0.3K
11:28 12.73 12.73 12.66 12.66 2.0K
11:30 12.76 12.76 12.71 12.71 0.8K
11:31 12.70 12.70 12.66 12.68 4.8K
11:32 12.68 12.68 12.68 12.68 0.6K
11:33 12.68 12.68 12.68 12.68 0.4K
11:34 12.70 12.70 12.70 12.70 2.3K
11:37 12.77 12.77 12.75 12.75 1.1K
11:38 12.73 12.73 12.73 12.73 0.4K
11:39 12.73 12.73 12.73 12.73 0.2K
11:42 12.73 12.73 12.73 12.73 0.1K
11:44 12.76 12.76 12.76 12.76 0.4K
11:45 12.76 12.76 12.73 12.73 0.4K
11:46 12.75 12.75 12.75 12.75 0.4K
11:49 12.74 12.75 12.74 12.75 1.6K
11:53 12.77 12.77 12.74 12.76 1.1K
11:54 12.75 12.75 12.72 12.72 3.6K
12:01 12.70 12.70 12.70 12.70 0.6K
12:02 12.72 12.72 12.72 12.72 0.2K
12:04 12.72 12.72 12.71 12.71 0.8K
12:05 12.70 12.70 12.70 12.70 1.3K
12:06 12.69 12.69 12.69 12.69 1.1K
12:07 12.69 12.69 12.69 12.69 0.7K
12:08 12.70 12.70 12.70 12.70 0.2K
12:10 12.75 12.75 12.75 12.75 0.7K
12:14 12.77 12.77 12.77 12.77 0.3K
12:16 12.77 12.85 12.77 12.85 3.9K
12:17 12.69 12.69 12.69 12.69 1.1K
12:19 12.76 12.76 12.74 12.74 0.4K
12:20 12.74 12.74 12.74 12.74 0.6K
12:23 12.76 12.76 12.76 12.76 0.1K
12:24 12.80 12.80 12.75 12.75 0.3K
12:25 12.74 12.75 12.74 12.75 1.5K
12:27 12.75 12.75 12.72 12.72 0.6K
12:28 12.75 12.75 12.75 12.75 0.2K
12:29 12.75 12.79 12.75 12.79 1.0K
12:31 12.75 12.75 12.72 12.72 0.4K
12:33 12.76 12.76 12.76 12.76 0.5K
12:34 12.76 12.76 12.73 12.73 0.3K
12:35 12.76 12.76 12.76 12.76 0.4K
12:37 12.76 12.76 12.76 12.76 0.2K
12:38 12.76 12.76 12.76 12.76 0.1K
12:39 12.75 12.78 12.73 12.73 2.3K
12:41 12.72 12.72 12.55 12.57 18.4K
12:43 12.61 12.61 12.61 12.61 0.7K
12:48 12.67 12.67 12.64 12.64 0.6K
12:52 12.74 12.74 12.74 12.74 2.5K
12:54 12.60 12.60 12.60 12.60 1.1K
12:56 12.58 12.58 12.58 12.58 0.5K
12:59 12.57 12.57 12.57 12.57 2.9K
13:01 12.60 12.60 12.60 12.60 0.2K
13:02 12.59 12.59 12.59 12.59 0.3K
13:03 12.59 12.59 12.59 12.59 0.3K
13:04 12.63 12.63 12.60 12.60 2.4K
13:05 12.63 12.63 12.55 12.55 1.7K
13:07 12.50 12.51 12.50 12.51 2.6K
13:08 12.53 12.53 12.53 12.53 0.3K
13:10 12.50 12.50 12.50 12.50 0.2K
13:12 12.54 12.54 12.54 12.54 0.6K
13:22 12.54 12.56 12.54 12.56 6.9K
13:23 12.56 12.56 12.56 12.56 0.2K
13:25 12.55 12.55 12.55 12.55 0.4K
13:29 12.57 12.57 12.57 12.57 0.1K
13:30 12.54 12.54 12.54 12.54 0.5K
13:35 12.55 12.55 12.55 12.55 0.5K
13:40 12.60 12.60 12.60 12.60 0.3K
13:44 12.58 12.58 12.58 12.58 0.3K
13:46 12.56 12.56 12.56 12.56 0.4K
13:47 12.54 12.57 12.54 12.57 1.1K
13:48 12.54 12.54 12.54 12.54 0.2K
13:49 12.55 12.55 12.55 12.55 0.2K
13:50 12.55 12.55 12.55 12.55 0.3K
13:52 12.50 12.50 12.50 12.50 1.3K
13:54 12.56 12.56 12.56 12.56 0.2K
13:56 12.50 12.50 12.50 12.50 0.1K
14:00 12.50 12.50 12.50 12.50 5.8K
14:01 12.50 12.50 12.50 12.50 1.8K
14:02 12.46 12.50 12.46 12.50 2.9K
14:03 12.50 12.50 12.50 12.50 0.5K
14:05 12.52 12.52 12.52 12.52 0.7K
14:06 12.52 12.52 12.52 12.52 0.3K
14:07 12.53 12.53 12.53 12.53 0.3K
14:09 12.45 12.45 12.45 12.45 3.0K
14:10 12.44 12.44 12.44 12.44 0.3K
14:12 12.43 12.43 12.43 12.43 0.7K
14:13 12.45 12.45 12.45 12.45 0.6K
14:17 12.43 12.43 12.43 12.43 0.1K
14:18 12.46 12.46 12.46 12.46 0.4K
14:19 12.46 12.46 12.46 12.46 0.2K
14:21 12.50 12.50 12.50 12.50 0.5K
14:23 12.50 12.52 12.49 12.52 0.9K
14:24 12.52 12.52 12.52 12.52 0.3K
14:25 12.49 12.49 12.49 12.49 0.6K
14:26 12.50 12.50 12.50 12.50 0.2K
14:28 12.53 12.53 12.53 12.53 0.4K
14:29 12.51 12.51 12.51 12.51 0.3K
14:30 12.58 12.58 12.58 12.58 0.8K
14:31 12.62 12.62 12.62 12.62 0.2K
14:35 12.58 12.58 12.58 12.58 0.5K
14:38 12.55 12.55 12.55 12.55 0.6K
14:42 12.56 12.57 12.56 12.57 0.4K
14:46 12.56 12.56 12.56 12.56 0.5K
14:48 12.59 12.59 12.59 12.59 1.1K
14:50 12.56 12.59 12.56 12.59 1.0K
14:56 12.60 12.60 12.60 12.60 0.1K
14:57 12.61 12.61 12.59 12.59 0.7K
14:58 12.61 12.61 12.61 12.61 0.9K
15:05 12.59 12.59 12.59 12.59 0.1K
15:06 12.58 12.58 12.58 12.58 0.9K
15:12 12.57 12.57 12.57 12.57 0.8K
15:17 12.57 12.57 12.57 12.57 0.4K
15:18 12.55 12.55 12.55 12.55 0.2K
15:20 12.58 12.58 12.58 12.58 0.6K
15:22 12.59 12.59 12.59 12.59 0.4K
15:23 12.57 12.57 12.57 12.57 0.4K
15:26 12.57 12.57 12.57 12.57 1.5K
15:29 12.57 12.57 12.53 12.53 4.3K
15:30 12.56 12.56 12.56 12.56 0.2K
15:32 12.57 12.62 12.57 12.62 1.8K
15:34 12.64 12.64 12.64 12.64 1.0K
15:35 12.63 12.63 12.63 12.63 1.1K
15:37 12.64 12.64 12.63 12.63 2.4K
15:40 12.62 12.62 12.62 12.62 0.4K
15:41 12.60 12.60 12.60 12.60 0.5K
15:43 12.61 12.61 12.57 12.59 1.0K
15:44 12.60 12.60 12.60 12.60 1.7K
15:47 12.60 12.60 12.60 12.60 0.3K
15:49 12.58 12.58 12.58 12.58 0.6K
15:51 12.61 12.61 12.61 12.61 0.5K
15:52 12.61 12.61 12.61 12.61 0.3K
15:53 12.59 12.59 12.58 12.58 0.4K
15:54 12.59 12.59 12.59 12.59 0.3K
15:55 12.58 12.60 12.55 12.60 4.2K
15:56 12.56 12.60 12.56 12.60 0.5K
15:57 12.58 12.58 12.56 12.56 0.6K
15:58 12.55 12.59 12.55 12.59 3.3K
15:59 12.59 12.60 12.57 12.59 11.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据