创新软件

ISSC
🏛️ 美国 →
12.43
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.51 11.55 11.51 11.55 11.0K
09:31 11.55 11.55 11.55 11.55 0.3K
09:35 11.48 11.48 11.48 11.48 0.3K
09:36 11.48 11.48 11.41 11.41 3.5K
09:37 11.48 11.48 11.48 11.48 0.3K
09:40 11.48 11.48 11.48 11.48 0.1K
09:41 11.53 11.53 11.53 11.53 0.5K
09:42 11.55 11.55 11.55 11.55 1.4K
09:46 11.56 11.56 11.56 11.56 0.4K
09:47 11.59 11.59 11.59 11.59 0.2K
09:48 11.62 11.62 11.62 11.62 1.0K
09:49 11.66 11.66 11.59 11.59 1.7K
09:50 11.61 11.61 11.61 11.61 1.0K
09:53 11.58 11.59 11.58 11.59 1.2K
09:55 11.59 11.59 11.59 11.59 0.1K
09:57 11.58 11.58 11.58 11.58 1.3K
09:59 11.58 11.58 11.58 11.58 0.1K
10:00 11.61 11.61 11.61 11.61 0.5K
10:04 11.55 11.55 11.55 11.55 1.1K
10:06 11.54 11.54 11.50 11.50 3.4K
10:07 11.56 11.56 11.56 11.56 0.5K
10:09 11.56 11.56 11.56 11.56 0.9K
10:10 11.54 11.54 11.54 11.54 0.5K
10:11 11.54 11.54 11.54 11.54 0.1K
10:12 11.55 11.55 11.55 11.55 1.1K
10:13 11.50 11.50 11.50 11.50 1.6K
10:14 11.50 11.50 11.50 11.50 1.0K
10:16 11.51 11.51 11.51 11.51 1.7K
10:18 11.52 11.54 11.52 11.54 0.5K
10:20 11.55 11.55 11.55 11.55 0.5K
10:21 11.55 11.55 11.55 11.55 0.3K
10:22 11.60 11.60 11.60 11.60 0.2K
10:24 11.63 11.63 11.60 11.60 0.9K
10:25 11.60 11.60 11.60 11.60 0.2K
10:27 11.60 11.60 11.60 11.60 0.3K
10:28 11.60 11.60 11.60 11.60 0.2K
10:30 11.60 11.60 11.60 11.60 0.5K
10:32 11.59 11.59 11.59 11.59 0.3K
10:33 11.59 11.63 11.59 11.63 0.5K
10:34 11.59 11.59 11.59 11.59 0.4K
10:37 11.62 11.62 11.62 11.62 0.8K
10:42 11.63 11.63 11.63 11.63 0.5K
10:45 11.63 11.65 11.63 11.65 1.9K
10:46 11.65 11.65 11.65 11.65 0.1K
10:48 11.65 11.65 11.65 11.65 0.2K
10:49 11.66 11.66 11.66 11.66 0.2K
10:50 11.68 11.68 11.68 11.68 1.3K
10:53 11.65 11.65 11.64 11.64 1.2K
10:55 11.65 11.65 11.65 11.65 0.3K
10:57 11.69 11.69 11.69 11.69 3.2K
10:59 11.72 11.72 11.72 11.72 0.5K
11:04 11.72 11.72 11.72 11.72 0.2K
11:05 11.74 11.74 11.74 11.74 0.6K
11:06 11.74 11.74 11.74 11.74 0.6K
11:07 11.77 11.77 11.77 11.77 0.1K
11:08 11.78 11.78 11.78 11.78 0.8K
11:11 11.77 11.77 11.77 11.77 0.3K
11:13 11.79 11.79 11.79 11.79 2.2K
11:14 11.76 11.76 11.76 11.76 0.3K
11:21 11.77 11.77 11.77 11.77 0.1K
11:24 11.77 11.77 11.77 11.77 0.1K
11:26 11.76 11.76 11.76 11.76 0.4K
11:27 11.77 11.77 11.75 11.75 1.0K
11:28 11.76 11.76 11.76 11.76 0.3K
11:30 11.79 11.79 11.79 11.79 0.7K
11:36 11.78 11.79 11.78 11.79 0.2K
11:38 11.74 11.74 11.74 11.74 1.1K
11:39 11.79 11.79 11.78 11.78 0.4K
11:40 11.74 11.74 11.74 11.74 0.1K
11:41 11.74 11.74 11.72 11.72 1.1K
11:42 11.72 11.72 11.72 11.72 0.2K
11:43 11.72 11.72 11.68 11.71 2.7K
11:45 11.68 11.69 11.68 11.68 0.6K
11:47 11.65 11.65 11.65 11.65 1.0K
11:48 11.68 11.68 11.64 11.64 1.7K
11:49 11.70 11.70 11.58 11.58 3.1K
11:51 11.64 11.64 11.64 11.64 0.3K
11:55 11.53 11.53 11.53 11.53 0.1K
11:56 11.54 11.54 11.54 11.54 0.1K
11:58 11.59 11.59 11.59 11.59 0.3K
12:06 11.53 11.53 11.53 11.53 0.1K
12:07 11.59 11.59 11.59 11.59 0.1K
12:11 11.58 11.58 11.58 11.58 0.1K
12:13 11.60 11.60 11.60 11.60 0.1K
12:14 11.53 11.53 11.53 11.53 0.2K
12:16 11.58 11.58 11.58 11.58 0.1K
12:17 11.58 11.62 11.58 11.62 3.2K
12:18 11.58 11.63 11.58 11.61 0.4K
12:19 11.62 11.70 11.62 11.70 3.4K
12:21 11.68 11.68 11.68 11.68 0.1K
12:23 11.69 11.69 11.69 11.69 1.3K
12:31 11.76 11.76 11.76 11.76 1.1K
12:32 11.74 11.74 11.74 11.74 0.1K
12:35 11.76 11.76 11.76 11.76 0.4K
12:37 11.77 11.78 11.77 11.78 1.4K
12:39 11.77 11.77 11.77 11.77 0.8K
12:41 11.78 11.78 11.78 11.78 1.5K
12:47 11.78 11.78 11.78 11.78 2.1K
12:48 11.76 11.79 11.76 11.79 2.7K
12:53 11.79 11.79 11.79 11.79 0.2K
12:57 11.76 11.76 11.76 11.76 0.7K
13:00 11.80 11.80 11.80 11.80 0.2K
13:03 11.79 11.79 11.79 11.79 0.7K
13:09 11.81 11.81 11.81 11.81 0.9K
13:10 11.80 11.80 11.80 11.80 0.3K
13:11 11.78 11.78 11.78 11.78 1.6K
13:13 11.77 11.79 11.77 11.79 0.7K
13:15 11.79 11.79 11.76 11.76 0.4K
13:17 11.74 11.74 11.74 11.74 2.0K
13:22 11.74 11.74 11.72 11.72 0.8K
13:23 11.74 11.74 11.74 11.74 0.1K
13:24 11.74 11.74 11.73 11.73 1.1K
13:28 11.74 11.74 11.74 11.74 0.3K
13:30 11.74 11.74 11.74 11.74 0.1K
13:32 11.72 11.72 11.72 11.72 0.2K
13:33 11.75 11.75 11.74 11.74 0.6K
13:34 11.73 11.73 11.71 11.71 6.8K
13:42 11.68 11.68 11.64 11.66 3.7K
13:47 11.66 11.68 11.66 11.68 1.1K
13:56 11.65 11.66 11.65 11.66 0.6K
14:03 11.67 11.67 11.67 11.67 0.6K
14:09 11.68 11.70 11.68 11.70 4.4K
14:17 11.66 11.66 11.66 11.66 0.1K
14:27 11.74 11.74 11.74 11.74 0.3K
14:29 11.73 11.75 11.73 11.75 1.5K
14:32 11.75 11.78 11.75 11.78 0.9K
14:33 11.78 11.78 11.78 11.78 0.9K
14:34 11.75 11.75 11.75 11.75 3.5K
14:36 11.78 11.78 11.78 11.78 0.5K
14:37 11.76 11.76 11.76 11.76 0.7K
14:38 11.77 11.77 11.77 11.77 0.1K
14:40 11.77 11.77 11.77 11.77 0.1K
14:41 11.77 11.77 11.77 11.77 3.0K
14:44 11.77 11.77 11.77 11.77 0.1K
14:45 11.76 11.76 11.76 11.76 0.1K
14:46 11.78 11.78 11.78 11.78 0.5K
14:50 11.76 11.76 11.76 11.76 0.8K
14:55 11.75 11.75 11.75 11.75 0.1K
14:57 11.76 11.76 11.76 11.76 0.4K
15:00 11.77 11.77 11.76 11.76 0.3K
15:02 11.77 11.77 11.77 11.77 0.3K
15:05 11.76 11.78 11.76 11.78 5.5K
15:06 11.78 11.78 11.78 11.78 0.5K
15:09 11.78 11.80 11.78 11.80 1.4K
15:11 11.80 11.80 11.80 11.80 0.3K
15:12 11.82 11.82 11.82 11.82 0.2K
15:13 11.81 11.82 11.81 11.82 0.5K
15:16 11.81 11.81 11.81 11.81 0.6K
15:19 11.81 11.82 11.81 11.82 1.4K
15:23 11.85 11.85 11.85 11.85 0.8K
15:26 11.86 11.86 11.86 11.86 2.1K
15:27 11.88 11.90 11.88 11.89 2.1K
15:30 11.89 11.89 11.89 11.89 0.1K
15:31 11.89 11.89 11.89 11.89 0.2K
15:33 11.90 11.90 11.88 11.90 2.0K
15:34 11.89 11.89 11.89 11.89 0.2K
15:37 11.89 11.90 11.89 11.90 2.5K
15:38 11.91 11.91 11.91 11.91 0.4K
15:39 11.91 11.91 11.91 11.91 0.5K
15:40 11.91 11.91 11.91 11.91 1.1K
15:41 11.92 11.92 11.92 11.92 0.9K
15:42 11.92 11.93 11.92 11.92 0.5K
15:43 11.93 11.93 11.93 11.93 0.4K
15:44 11.91 11.92 11.91 11.92 1.2K
15:45 11.92 11.92 11.92 11.92 0.9K
15:46 11.92 11.92 11.92 11.92 0.6K
15:47 11.91 11.91 11.91 11.91 0.7K
15:48 11.91 11.91 11.91 11.91 1.2K
15:49 11.91 11.92 11.91 11.92 1.6K
15:50 11.90 11.90 11.90 11.90 3.6K
15:51 11.89 11.90 11.89 11.90 0.8K
15:52 11.89 11.90 11.89 11.89 0.7K
15:53 11.90 11.92 11.90 11.92 2.0K
15:54 11.90 11.90 11.90 11.90 0.5K
15:55 11.91 11.91 11.90 11.90 1.0K
15:56 11.91 11.91 11.90 11.91 2.2K
15:57 11.91 11.91 11.91 11.91 0.6K
15:58 11.91 11.91 11.91 11.91 1.8K
15:59 11.92 11.97 11.92 11.96 15.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据