| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.80 |
10.80 |
10.80 |
10.80 |
2.6K |
| 09:37 |
10.95 |
10.95 |
10.95 |
10.95 |
0.8K |
| 09:41 |
10.94 |
10.94 |
10.94 |
10.94 |
0.1K |
| 09:42 |
10.95 |
10.95 |
10.94 |
10.94 |
2.3K |
| 09:50 |
10.90 |
10.90 |
10.90 |
10.90 |
0.4K |
| 09:51 |
10.90 |
10.90 |
10.90 |
10.90 |
0.3K |
| 09:52 |
10.89 |
10.90 |
10.89 |
10.90 |
1.3K |
| 09:56 |
10.89 |
10.89 |
10.89 |
10.89 |
0.3K |
| 09:57 |
10.89 |
10.89 |
10.89 |
10.89 |
0.8K |
| 09:58 |
10.91 |
10.94 |
10.91 |
10.94 |
2.3K |
| 10:01 |
10.94 |
10.94 |
10.94 |
10.94 |
1.0K |
| 10:02 |
10.90 |
10.90 |
10.90 |
10.90 |
1.3K |
| 10:06 |
10.92 |
10.92 |
10.92 |
10.92 |
0.4K |
| 10:08 |
10.85 |
10.85 |
10.85 |
10.85 |
0.1K |
| 10:09 |
10.96 |
10.96 |
10.96 |
10.96 |
0.6K |
| 10:12 |
10.93 |
10.93 |
10.93 |
10.93 |
0.1K |
| 10:13 |
10.97 |
10.97 |
10.97 |
10.97 |
0.8K |
| 10:15 |
11.00 |
11.00 |
11.00 |
11.00 |
0.4K |
| 10:20 |
10.98 |
10.98 |
10.98 |
10.98 |
0.5K |
| 10:22 |
10.95 |
10.95 |
10.95 |
10.95 |
0.9K |
| 10:24 |
11.00 |
11.00 |
11.00 |
11.00 |
0.1K |
| 10:28 |
10.95 |
10.95 |
10.95 |
10.95 |
2.4K |
| 10:32 |
10.98 |
11.06 |
10.98 |
11.06 |
3.6K |
| 10:33 |
11.09 |
11.10 |
11.09 |
11.10 |
0.7K |
| 10:34 |
11.10 |
11.10 |
11.10 |
11.10 |
0.2K |
| 10:35 |
11.05 |
11.05 |
11.05 |
11.05 |
0.7K |
| 10:42 |
11.06 |
11.06 |
11.06 |
11.06 |
0.3K |
| 10:43 |
11.07 |
11.07 |
11.07 |
11.07 |
0.1K |
| 10:44 |
11.09 |
11.09 |
11.09 |
11.09 |
0.1K |
| 10:45 |
11.11 |
11.11 |
11.10 |
11.10 |
0.4K |
| 10:54 |
11.08 |
11.08 |
11.08 |
11.08 |
1.4K |
| 10:55 |
11.12 |
11.12 |
11.12 |
11.12 |
0.1K |
| 11:00 |
11.12 |
11.12 |
11.12 |
11.12 |
0.5K |
| 11:01 |
11.15 |
11.15 |
11.15 |
11.15 |
0.6K |
| 11:05 |
11.09 |
11.09 |
11.09 |
11.09 |
0.5K |
| 11:07 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 11:08 |
11.11 |
11.14 |
11.11 |
11.14 |
0.9K |
| 11:11 |
11.19 |
11.19 |
11.19 |
11.19 |
0.8K |
| 11:15 |
11.10 |
11.11 |
11.10 |
11.11 |
1.2K |
| 11:25 |
11.12 |
11.12 |
11.12 |
11.12 |
0.2K |
| 11:26 |
11.14 |
11.14 |
11.14 |
11.14 |
0.6K |
| 11:36 |
11.17 |
11.21 |
11.17 |
11.21 |
9.5K |
| 11:43 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 11:46 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 11:47 |
11.18 |
11.20 |
11.18 |
11.20 |
4.9K |
| 11:55 |
11.21 |
11.21 |
11.21 |
11.21 |
0.5K |
| 11:56 |
11.19 |
11.19 |
11.19 |
11.19 |
0.2K |
| 11:59 |
11.21 |
11.23 |
11.21 |
11.23 |
0.9K |
| 12:03 |
11.21 |
11.21 |
11.21 |
11.21 |
0.2K |
| 12:05 |
11.22 |
11.22 |
11.22 |
11.22 |
0.6K |
| 12:17 |
11.23 |
11.23 |
11.23 |
11.23 |
0.4K |
| 12:18 |
11.25 |
11.25 |
11.25 |
11.25 |
0.4K |
| 12:19 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 12:20 |
11.24 |
11.25 |
11.24 |
11.25 |
0.8K |
| 12:21 |
11.24 |
11.24 |
11.24 |
11.24 |
0.8K |
| 12:23 |
11.25 |
11.25 |
11.25 |
11.25 |
0.8K |
| 12:34 |
11.25 |
11.25 |
11.25 |
11.25 |
0.2K |
| 12:36 |
11.27 |
11.27 |
11.27 |
11.27 |
0.3K |
| 12:39 |
11.26 |
11.26 |
11.26 |
11.26 |
0.4K |
| 12:41 |
11.26 |
11.26 |
11.26 |
11.26 |
0.9K |
| 12:47 |
11.26 |
11.26 |
11.26 |
11.26 |
0.1K |
| 12:49 |
11.26 |
11.27 |
11.26 |
11.27 |
0.4K |
| 12:53 |
11.28 |
11.28 |
11.24 |
11.24 |
2.1K |
| 12:54 |
11.24 |
11.24 |
11.24 |
11.24 |
0.3K |
| 12:59 |
11.24 |
11.24 |
11.24 |
11.24 |
0.1K |
| 13:00 |
11.21 |
11.21 |
11.21 |
11.21 |
0.9K |
| 13:01 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 13:02 |
11.23 |
11.23 |
11.21 |
11.21 |
3.2K |
| 13:13 |
11.19 |
11.19 |
11.19 |
11.19 |
1.6K |
| 13:21 |
11.20 |
11.20 |
11.20 |
11.20 |
0.2K |
| 13:23 |
11.18 |
11.18 |
11.16 |
11.16 |
0.4K |
| 13:25 |
11.19 |
11.19 |
11.19 |
11.19 |
0.8K |
| 13:26 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 13:27 |
11.15 |
11.18 |
11.15 |
11.18 |
0.6K |
| 13:28 |
11.18 |
11.18 |
11.14 |
11.14 |
0.9K |
| 13:42 |
11.14 |
11.14 |
11.14 |
11.14 |
0.4K |
| 13:49 |
11.19 |
11.19 |
11.19 |
11.19 |
0.3K |
| 13:51 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 13:55 |
11.15 |
11.15 |
11.15 |
11.15 |
0.2K |
| 13:58 |
11.14 |
11.14 |
11.14 |
11.14 |
0.8K |
| 13:59 |
11.14 |
11.14 |
11.14 |
11.14 |
0.3K |
| 14:03 |
11.14 |
11.14 |
11.14 |
11.14 |
0.2K |
| 14:04 |
11.13 |
11.13 |
11.13 |
11.13 |
0.1K |
| 14:05 |
11.13 |
11.16 |
11.13 |
11.16 |
1.9K |
| 14:13 |
11.16 |
11.16 |
11.16 |
11.16 |
1.7K |
| 14:33 |
11.14 |
11.14 |
11.13 |
11.13 |
2.1K |
| 14:39 |
11.17 |
11.17 |
11.14 |
11.14 |
1.2K |
| 14:43 |
11.11 |
11.11 |
11.09 |
11.09 |
0.9K |
| 14:53 |
11.11 |
11.14 |
11.11 |
11.14 |
3.1K |
| 15:11 |
11.15 |
11.15 |
11.15 |
11.15 |
0.5K |
| 15:15 |
11.16 |
11.16 |
11.15 |
11.15 |
3.8K |
| 15:21 |
11.15 |
11.15 |
11.15 |
11.15 |
0.3K |
| 15:24 |
11.14 |
11.14 |
11.14 |
11.14 |
0.5K |
| 15:29 |
11.12 |
11.12 |
11.12 |
11.12 |
0.3K |
| 15:30 |
11.11 |
11.11 |
11.11 |
11.11 |
0.6K |
| 15:31 |
11.15 |
11.18 |
11.15 |
11.18 |
1.8K |
| 15:32 |
11.16 |
11.16 |
11.16 |
11.16 |
1.0K |
| 15:35 |
11.15 |
11.15 |
11.15 |
11.15 |
1.2K |
| 15:36 |
11.17 |
11.17 |
11.17 |
11.17 |
1.6K |
| 15:47 |
11.15 |
11.15 |
11.15 |
11.15 |
0.1K |
| 15:48 |
11.16 |
11.16 |
11.15 |
11.15 |
3.1K |
| 15:50 |
11.15 |
11.15 |
11.15 |
11.15 |
0.8K |
| 15:52 |
11.16 |
11.17 |
11.16 |
11.17 |
1.3K |
| 15:54 |
11.15 |
11.16 |
11.15 |
11.16 |
0.5K |
| 15:55 |
11.16 |
11.16 |
11.16 |
11.16 |
0.3K |
| 15:56 |
11.16 |
11.17 |
11.16 |
11.17 |
4.8K |
| 15:58 |
11.16 |
11.16 |
11.16 |
11.16 |
0.6K |
| 15:59 |
11.16 |
11.16 |
11.13 |
11.15 |
3.6K |
| 16:00 |
11.14 |
11.14 |
11.14 |
11.14 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|