502.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 363.00 | 363.00 | 363.00 | 363.00 | 0.0K |
| 09:40 | 398.00 | 398.00 | 398.00 | 398.00 | 0.0K |
| 10:05 | 374.00 | 374.00 | 374.00 | 374.00 | 0.0K |
| 10:10 | 365.00 | 365.00 | 365.00 | 365.00 | 0.0K |
| 12:10 | 357.00 | 357.00 | 355.80 | 355.80 | 0.0K |
| 12:15 | 355.80 | 357.50 | 355.80 | 357.50 | 0.9K |
| 13:05 | 360.00 | 360.00 | 360.00 | 360.00 | 0.0K |
| 13:40 | 362.50 | 362.50 | 362.50 | 362.50 | 0.0K |
| 13:50 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0K |
| 14:30 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |
| 15:25 | 359.00 | 359.00 | 359.00 | 359.00 | 0.0K |