518.10
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:15 | 344.45 | 344.45 | 343.25 | 343.25 | 0.0K |
10:40 | 338.30 | 338.30 | 338.30 | 338.30 | 0.0K |
10:45 | 341.00 | 341.00 | 341.00 | 341.00 | 0.1K |
11:25 | 342.25 | 342.25 | 341.45 | 341.45 | 0.0K |
12:35 | 342.45 | 342.45 | 342.45 | 342.45 | 0.0K |
13:00 | 340.55 | 340.55 | 340.55 | 340.55 | 0.0K |
13:15 | 343.00 | 343.00 | 343.00 | 343.00 | 0.0K |
13:25 | 343.70 | 343.70 | 343.70 | 343.70 | 0.0K |
14:30 | 346.00 | 346.00 | 346.00 | 346.00 | 0.0K |
14:45 | 336.10 | 336.10 | 336.10 | 336.10 | 0.0K |
15:20 | 341.00 | 341.00 | 341.00 | 341.00 | 0.3K |
15:25 | 341.00 | 341.00 | 341.00 | 341.00 | 0.0K |