518.10
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:25 | 435.85 | 435.85 | 435.85 | 435.85 | 0.0K |
09:30 | 434.45 | 435.65 | 423.85 | 423.85 | 0.1K |
09:35 | 426.60 | 426.60 | 426.60 | 426.60 | 0.0K |
11:10 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
11:45 | 441.00 | 441.00 | 441.00 | 441.00 | 0.0K |
12:30 | 438.75 | 438.75 | 438.75 | 438.75 | 0.0K |
14:50 | 428.50 | 428.50 | 428.50 | 428.50 | 0.0K |
14:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
15:25 | 438.75 | 438.75 | 438.75 | 438.75 | 0.1K |