时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
27.44 |
27.70 |
27.13 |
27.47 |
10,769.8K |
09:35 |
27.43 |
27.51 |
27.28 |
27.43 |
3,049.2K |
09:40 |
27.45 |
27.48 |
27.20 |
27.46 |
2,231.5K |
09:45 |
27.44 |
27.45 |
27.31 |
27.43 |
1,647.7K |
09:50 |
27.40 |
27.40 |
27.03 |
27.06 |
1,691.7K |
09:55 |
27.05 |
27.08 |
26.85 |
26.95 |
2,569.0K |
10:00 |
26.92 |
27.04 |
26.83 |
26.83 |
1,125.8K |
10:05 |
26.82 |
26.82 |
26.73 |
26.75 |
1,054.8K |
10:10 |
26.74 |
26.82 |
26.66 |
26.74 |
1,412.7K |
10:15 |
26.73 |
26.75 |
26.60 |
26.60 |
1,076.3K |
10:20 |
26.60 |
26.78 |
26.60 |
26.62 |
1,338.8K |
10:25 |
26.61 |
26.63 |
26.45 |
26.45 |
1,925.1K |
10:30 |
26.48 |
26.58 |
26.40 |
26.58 |
909.2K |
10:35 |
26.59 |
26.79 |
26.59 |
26.66 |
1,237.9K |
10:40 |
26.66 |
26.91 |
26.61 |
26.91 |
736.8K |
10:45 |
26.90 |
26.90 |
26.74 |
26.74 |
613.2K |
10:50 |
26.74 |
26.74 |
26.50 |
26.56 |
534.2K |
10:55 |
26.56 |
26.63 |
26.53 |
26.63 |
665.9K |
11:00 |
26.62 |
26.63 |
26.57 |
26.59 |
474.6K |
11:05 |
26.58 |
26.64 |
26.55 |
26.58 |
475.4K |
11:10 |
26.57 |
26.63 |
26.55 |
26.57 |
453.4K |
11:15 |
26.57 |
26.65 |
26.57 |
26.65 |
236.6K |
11:20 |
26.65 |
26.67 |
26.57 |
26.58 |
388.5K |
11:25 |
26.57 |
26.59 |
26.44 |
26.48 |
729.4K |
11:30 |
26.47 |
26.47 |
26.47 |
26.47 |
2.2K |
13:00 |
26.45 |
26.65 |
26.43 |
26.60 |
715.4K |
13:05 |
26.61 |
26.76 |
26.60 |
26.70 |
464.3K |
13:10 |
26.70 |
26.93 |
26.69 |
26.85 |
821.0K |
13:15 |
26.85 |
26.89 |
26.81 |
26.81 |
410.1K |
13:20 |
26.81 |
26.85 |
26.74 |
26.75 |
299.7K |
13:25 |
26.74 |
27.00 |
26.74 |
26.97 |
594.4K |
13:30 |
26.96 |
27.10 |
26.96 |
27.06 |
1,099.2K |
13:35 |
27.06 |
27.10 |
26.95 |
27.09 |
799.2K |
13:40 |
27.08 |
27.09 |
26.96 |
26.96 |
535.8K |
13:45 |
26.96 |
26.97 |
26.90 |
26.94 |
445.1K |
13:50 |
26.93 |
27.00 |
26.90 |
26.99 |
359.2K |
13:55 |
26.99 |
26.99 |
26.91 |
26.92 |
289.9K |
14:00 |
26.91 |
26.92 |
26.65 |
26.72 |
629.5K |
14:05 |
26.72 |
26.76 |
26.67 |
26.76 |
487.8K |
14:10 |
26.75 |
26.78 |
26.67 |
26.72 |
460.3K |
14:15 |
26.72 |
26.92 |
26.72 |
26.89 |
411.8K |
14:20 |
26.88 |
26.89 |
26.80 |
26.83 |
328.7K |
14:25 |
26.83 |
26.97 |
26.81 |
26.96 |
259.0K |
14:30 |
26.97 |
26.99 |
26.81 |
26.85 |
503.5K |
14:35 |
26.89 |
26.91 |
26.79 |
26.80 |
572.3K |
14:40 |
26.79 |
26.93 |
26.77 |
26.92 |
469.1K |
14:45 |
26.92 |
27.10 |
26.88 |
27.07 |
915.0K |
14:50 |
27.07 |
27.08 |
27.00 |
27.02 |
747.0K |
14:55 |
27.02 |
27.03 |
27.01 |
27.03 |
364.8K |
15:40 |
27.03 |
27.03 |
27.03 |
27.03 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|