时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
26.12 |
26.32 |
25.90 |
26.11 |
9,990.5K |
09:35 |
26.11 |
26.30 |
26.09 |
26.09 |
3,766.2K |
09:40 |
26.10 |
26.13 |
26.00 |
26.13 |
2,480.0K |
09:45 |
26.11 |
26.15 |
25.81 |
25.97 |
3,249.9K |
09:50 |
25.94 |
26.09 |
25.80 |
25.80 |
2,130.9K |
09:55 |
25.80 |
25.84 |
25.77 |
25.78 |
1,537.9K |
10:00 |
25.78 |
26.08 |
25.78 |
25.97 |
1,783.5K |
10:05 |
25.96 |
26.00 |
25.88 |
25.97 |
816.6K |
10:10 |
25.98 |
26.00 |
25.95 |
25.98 |
459.0K |
10:15 |
25.98 |
26.00 |
25.90 |
25.95 |
775.8K |
10:20 |
25.92 |
25.99 |
25.92 |
25.99 |
886.0K |
10:25 |
25.99 |
26.05 |
25.99 |
26.01 |
1,205.2K |
10:30 |
26.01 |
26.06 |
25.97 |
25.97 |
776.1K |
10:35 |
25.97 |
25.98 |
25.87 |
25.88 |
541.0K |
10:40 |
25.87 |
25.93 |
25.82 |
25.82 |
476.0K |
10:45 |
25.82 |
25.91 |
25.81 |
25.91 |
324.8K |
10:50 |
25.91 |
25.98 |
25.89 |
25.98 |
342.7K |
10:55 |
25.98 |
26.01 |
25.95 |
26.01 |
459.1K |
11:00 |
26.00 |
26.03 |
25.97 |
25.97 |
656.6K |
11:05 |
25.96 |
25.98 |
25.91 |
25.97 |
212.5K |
11:10 |
25.97 |
25.98 |
25.87 |
25.87 |
608.6K |
11:15 |
25.87 |
25.92 |
25.85 |
25.90 |
474.5K |
11:20 |
25.92 |
26.04 |
25.92 |
26.04 |
1,463.8K |
11:25 |
26.04 |
26.10 |
26.02 |
26.09 |
658.5K |
11:30 |
26.10 |
26.10 |
26.10 |
26.10 |
32.9K |
13:00 |
26.09 |
26.10 |
25.80 |
25.81 |
2,047.0K |
13:05 |
25.81 |
25.81 |
25.76 |
25.80 |
1,108.4K |
13:10 |
25.80 |
25.80 |
25.65 |
25.67 |
1,084.4K |
13:15 |
25.67 |
25.81 |
25.66 |
25.80 |
539.8K |
13:20 |
25.81 |
25.82 |
25.78 |
25.78 |
427.8K |
13:25 |
25.77 |
25.82 |
25.72 |
25.82 |
574.2K |
13:30 |
25.82 |
25.82 |
25.78 |
25.82 |
565.5K |
13:35 |
25.83 |
25.93 |
25.82 |
25.82 |
751.1K |
13:40 |
25.83 |
26.04 |
25.82 |
26.00 |
866.6K |
13:45 |
26.00 |
26.00 |
25.97 |
25.99 |
585.5K |
13:50 |
25.99 |
26.00 |
25.97 |
25.97 |
543.0K |
13:55 |
25.98 |
26.01 |
25.95 |
25.96 |
668.5K |
14:00 |
25.96 |
26.00 |
25.93 |
25.98 |
448.3K |
14:05 |
25.97 |
26.00 |
25.87 |
25.96 |
1,298.5K |
14:10 |
25.95 |
25.96 |
25.89 |
25.95 |
412.8K |
14:15 |
25.96 |
25.97 |
25.91 |
25.91 |
406.9K |
14:20 |
25.91 |
26.00 |
25.91 |
25.97 |
342.7K |
14:25 |
25.96 |
25.98 |
25.93 |
25.97 |
374.1K |
14:30 |
25.97 |
26.07 |
25.97 |
26.07 |
846.4K |
14:35 |
26.07 |
26.24 |
26.07 |
26.22 |
1,737.1K |
14:40 |
26.22 |
26.41 |
26.21 |
26.35 |
2,563.5K |
14:45 |
26.34 |
26.40 |
26.30 |
26.39 |
1,836.4K |
14:50 |
26.40 |
26.50 |
26.36 |
26.48 |
2,845.3K |
14:55 |
26.48 |
26.58 |
26.48 |
26.58 |
1,184.5K |
15:40 |
26.58 |
26.58 |
26.58 |
26.58 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|