| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.63 |
25.69 |
25.39 |
25.45 |
5,332.7K |
| 09:35 |
25.47 |
25.51 |
25.38 |
25.39 |
3,228.3K |
| 09:40 |
25.42 |
25.46 |
25.20 |
25.21 |
3,392.6K |
| 09:45 |
25.23 |
25.37 |
25.11 |
25.31 |
2,849.1K |
| 09:50 |
25.30 |
25.30 |
25.05 |
25.06 |
2,559.3K |
| 09:55 |
25.06 |
25.08 |
24.89 |
24.98 |
4,717.5K |
| 10:00 |
24.99 |
25.08 |
24.85 |
25.07 |
3,706.5K |
| 10:05 |
25.07 |
25.13 |
24.95 |
24.98 |
1,389.2K |
| 10:10 |
24.94 |
25.00 |
24.85 |
25.00 |
2,043.8K |
| 10:15 |
25.00 |
25.14 |
24.99 |
25.14 |
1,285.4K |
| 10:20 |
25.13 |
25.23 |
25.09 |
25.20 |
1,146.7K |
| 10:25 |
25.19 |
25.24 |
25.08 |
25.08 |
883.2K |
| 10:30 |
25.08 |
25.09 |
25.01 |
25.09 |
628.3K |
| 10:35 |
25.08 |
25.15 |
25.06 |
25.15 |
713.8K |
| 10:40 |
25.14 |
25.16 |
25.10 |
25.10 |
394.4K |
| 10:45 |
25.11 |
25.18 |
25.11 |
25.17 |
353.0K |
| 10:50 |
25.16 |
25.21 |
25.15 |
25.18 |
598.6K |
| 10:55 |
25.18 |
25.20 |
25.10 |
25.18 |
562.2K |
| 11:00 |
25.20 |
25.24 |
25.18 |
25.22 |
384.9K |
| 11:05 |
25.22 |
25.28 |
25.19 |
25.28 |
517.9K |
| 11:10 |
25.27 |
25.35 |
25.27 |
25.30 |
657.2K |
| 11:15 |
25.29 |
25.41 |
25.29 |
25.41 |
341.9K |
| 11:20 |
25.38 |
25.50 |
25.38 |
25.45 |
777.4K |
| 11:25 |
25.45 |
25.45 |
25.21 |
25.24 |
722.0K |
| 11:30 |
25.23 |
25.23 |
25.23 |
25.23 |
8.2K |
| 13:00 |
25.27 |
25.27 |
25.01 |
25.03 |
1,309.7K |
| 13:05 |
25.03 |
25.07 |
25.02 |
25.06 |
792.5K |
| 13:10 |
25.06 |
25.07 |
25.03 |
25.05 |
670.3K |
| 13:15 |
25.06 |
25.06 |
25.00 |
25.03 |
844.5K |
| 13:20 |
25.04 |
25.11 |
25.01 |
25.05 |
645.1K |
| 13:25 |
25.03 |
25.09 |
24.95 |
24.97 |
1,267.1K |
| 13:30 |
24.97 |
24.99 |
24.91 |
24.97 |
1,036.2K |
| 13:35 |
24.97 |
25.04 |
24.97 |
25.02 |
524.6K |
| 13:40 |
25.02 |
25.02 |
24.95 |
24.95 |
424.6K |
| 13:45 |
24.96 |
25.01 |
24.95 |
24.95 |
535.6K |
| 13:50 |
24.95 |
24.96 |
24.93 |
24.93 |
900.7K |
| 13:55 |
24.92 |
24.94 |
24.90 |
24.93 |
872.6K |
| 14:00 |
24.94 |
24.97 |
24.92 |
24.96 |
808.7K |
| 14:05 |
24.96 |
25.00 |
24.95 |
24.98 |
747.4K |
| 14:10 |
24.97 |
24.98 |
24.91 |
24.94 |
765.4K |
| 14:15 |
24.93 |
24.99 |
24.92 |
24.95 |
1,102.5K |
| 14:20 |
24.95 |
25.06 |
24.94 |
24.95 |
648.4K |
| 14:25 |
24.94 |
25.03 |
24.93 |
24.95 |
1,055.5K |
| 14:30 |
24.95 |
24.96 |
24.93 |
24.94 |
737.3K |
| 14:35 |
24.93 |
24.94 |
24.88 |
24.90 |
2,232.6K |
| 14:40 |
24.89 |
24.94 |
24.88 |
24.94 |
1,216.5K |
| 14:45 |
24.93 |
25.01 |
24.92 |
24.99 |
1,395.2K |
| 14:50 |
25.00 |
25.03 |
24.96 |
24.99 |
1,293.5K |
| 14:55 |
24.99 |
25.01 |
24.98 |
25.01 |
440.5K |
| 15:40 |
25.00 |
25.00 |
25.00 |
25.00 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|