| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
26.30 |
26.42 |
25.82 |
26.35 |
8,837.6K |
| 09:35 |
26.33 |
26.55 |
26.10 |
26.15 |
5,637.7K |
| 09:40 |
26.14 |
26.14 |
25.81 |
25.83 |
3,950.9K |
| 09:45 |
25.81 |
25.94 |
25.75 |
25.80 |
2,502.9K |
| 09:50 |
25.80 |
25.81 |
25.55 |
25.71 |
1,822.0K |
| 09:55 |
25.72 |
25.73 |
25.38 |
25.46 |
1,934.1K |
| 10:00 |
25.46 |
25.72 |
25.37 |
25.52 |
1,837.5K |
| 10:05 |
25.51 |
25.55 |
25.43 |
25.49 |
1,152.1K |
| 10:10 |
25.50 |
25.50 |
25.32 |
25.42 |
1,471.2K |
| 10:15 |
25.41 |
25.49 |
25.24 |
25.26 |
1,359.0K |
| 10:20 |
25.26 |
25.26 |
25.09 |
25.20 |
1,940.0K |
| 10:25 |
25.20 |
25.22 |
25.13 |
25.18 |
1,135.0K |
| 10:30 |
25.18 |
25.26 |
24.90 |
24.91 |
3,270.9K |
| 10:35 |
24.90 |
24.91 |
24.65 |
24.68 |
3,444.6K |
| 10:40 |
24.67 |
24.84 |
24.66 |
24.71 |
3,331.2K |
| 10:45 |
24.72 |
25.08 |
24.72 |
25.00 |
1,560.1K |
| 10:50 |
25.00 |
25.05 |
24.97 |
25.03 |
1,155.1K |
| 10:55 |
25.04 |
25.04 |
24.96 |
24.99 |
963.2K |
| 11:00 |
24.99 |
25.02 |
24.86 |
25.02 |
723.8K |
| 11:05 |
25.01 |
25.04 |
24.91 |
24.99 |
746.9K |
| 11:10 |
24.99 |
25.00 |
24.93 |
24.98 |
799.4K |
| 11:15 |
24.98 |
25.05 |
24.96 |
25.05 |
1,356.7K |
| 11:20 |
25.06 |
25.11 |
25.01 |
25.05 |
1,397.0K |
| 11:25 |
25.11 |
25.24 |
25.05 |
25.14 |
767.5K |
| 11:30 |
25.13 |
25.13 |
25.13 |
25.13 |
7.0K |
| 13:00 |
25.18 |
25.45 |
25.16 |
25.45 |
1,048.7K |
| 13:05 |
25.44 |
25.47 |
25.28 |
25.34 |
567.3K |
| 13:10 |
25.34 |
25.52 |
25.33 |
25.51 |
559.8K |
| 13:15 |
25.51 |
25.51 |
25.32 |
25.35 |
559.7K |
| 13:20 |
25.35 |
25.42 |
25.31 |
25.31 |
502.5K |
| 13:25 |
25.31 |
25.40 |
25.31 |
25.33 |
600.2K |
| 13:30 |
25.34 |
25.38 |
25.31 |
25.38 |
423.7K |
| 13:35 |
25.38 |
25.43 |
25.35 |
25.41 |
406.1K |
| 13:40 |
25.43 |
25.46 |
25.36 |
25.37 |
481.1K |
| 13:45 |
25.36 |
25.47 |
25.36 |
25.44 |
374.7K |
| 13:50 |
25.44 |
25.55 |
25.43 |
25.54 |
494.5K |
| 13:55 |
25.55 |
25.72 |
25.55 |
25.67 |
780.6K |
| 14:00 |
25.67 |
25.73 |
25.64 |
25.73 |
886.1K |
| 14:05 |
25.73 |
25.81 |
25.72 |
25.73 |
1,690.3K |
| 14:10 |
25.73 |
25.83 |
25.70 |
25.81 |
694.6K |
| 14:15 |
25.81 |
25.95 |
25.80 |
25.91 |
868.5K |
| 14:20 |
25.92 |
25.92 |
25.78 |
25.81 |
475.5K |
| 14:25 |
25.82 |
25.90 |
25.81 |
25.86 |
559.5K |
| 14:30 |
25.85 |
25.87 |
25.79 |
25.79 |
387.3K |
| 14:35 |
25.80 |
25.94 |
25.79 |
25.93 |
480.3K |
| 14:40 |
25.93 |
25.97 |
25.88 |
25.94 |
817.7K |
| 14:45 |
25.95 |
26.15 |
25.92 |
26.15 |
1,087.8K |
| 14:50 |
26.11 |
26.16 |
26.05 |
26.13 |
1,461.4K |
| 14:55 |
26.14 |
26.20 |
26.14 |
26.20 |
628.3K |
| 15:40 |
26.20 |
26.20 |
26.20 |
26.20 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|