| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
25.48 |
25.56 |
25.17 |
25.37 |
7,177.5K |
| 09:35 |
25.37 |
25.58 |
25.35 |
25.53 |
2,924.7K |
| 09:40 |
25.51 |
25.52 |
25.29 |
25.50 |
3,365.8K |
| 09:45 |
25.50 |
25.50 |
25.33 |
25.50 |
2,133.0K |
| 09:50 |
25.50 |
25.70 |
25.50 |
25.69 |
2,449.1K |
| 09:55 |
25.70 |
25.87 |
25.66 |
25.79 |
3,402.4K |
| 10:00 |
25.81 |
26.03 |
25.78 |
25.83 |
3,659.8K |
| 10:05 |
25.86 |
26.00 |
25.84 |
25.89 |
2,104.2K |
| 10:10 |
25.90 |
25.95 |
25.80 |
25.85 |
1,266.3K |
| 10:15 |
25.86 |
25.87 |
25.76 |
25.83 |
1,057.1K |
| 10:20 |
25.83 |
25.84 |
25.66 |
25.70 |
1,073.5K |
| 10:25 |
25.69 |
25.87 |
25.69 |
25.85 |
739.3K |
| 10:30 |
25.85 |
25.90 |
25.76 |
25.90 |
821.8K |
| 10:35 |
25.89 |
25.90 |
25.76 |
25.76 |
778.0K |
| 10:40 |
25.75 |
25.79 |
25.69 |
25.76 |
680.8K |
| 10:45 |
25.76 |
25.80 |
25.68 |
25.69 |
946.6K |
| 10:50 |
25.68 |
25.72 |
25.63 |
25.67 |
1,023.4K |
| 10:55 |
25.65 |
25.70 |
25.58 |
25.70 |
689.0K |
| 11:00 |
25.67 |
25.71 |
25.64 |
25.64 |
457.3K |
| 11:05 |
25.64 |
25.65 |
25.60 |
25.64 |
567.6K |
| 11:10 |
25.65 |
25.66 |
25.58 |
25.59 |
346.5K |
| 11:15 |
25.58 |
25.58 |
25.45 |
25.47 |
830.2K |
| 11:20 |
25.46 |
25.52 |
25.41 |
25.51 |
777.3K |
| 11:25 |
25.52 |
25.56 |
25.50 |
25.53 |
582.1K |
| 11:30 |
25.53 |
25.53 |
25.53 |
25.53 |
1.4K |
| 13:00 |
25.53 |
25.85 |
25.53 |
25.84 |
1,395.7K |
| 13:05 |
25.85 |
25.93 |
25.75 |
25.77 |
708.0K |
| 13:10 |
25.78 |
25.87 |
25.74 |
25.87 |
511.3K |
| 13:15 |
25.86 |
25.91 |
25.74 |
25.79 |
728.7K |
| 13:20 |
25.79 |
25.90 |
25.76 |
25.87 |
417.1K |
| 13:25 |
25.87 |
26.00 |
25.87 |
25.95 |
1,214.4K |
| 13:30 |
25.95 |
25.98 |
25.82 |
25.89 |
647.2K |
| 13:35 |
25.87 |
25.88 |
25.80 |
25.84 |
357.6K |
| 13:40 |
25.84 |
25.98 |
25.83 |
25.94 |
630.3K |
| 13:45 |
25.95 |
25.95 |
25.80 |
25.84 |
417.7K |
| 13:50 |
25.83 |
25.87 |
25.81 |
25.82 |
351.7K |
| 13:55 |
25.81 |
25.89 |
25.80 |
25.84 |
443.0K |
| 14:00 |
25.85 |
25.86 |
25.70 |
25.71 |
852.8K |
| 14:05 |
25.71 |
25.78 |
25.69 |
25.73 |
438.6K |
| 14:10 |
25.71 |
25.71 |
25.64 |
25.66 |
1,073.8K |
| 14:15 |
25.66 |
25.73 |
25.62 |
25.72 |
734.8K |
| 14:20 |
25.71 |
25.73 |
25.55 |
25.59 |
695.5K |
| 14:25 |
25.59 |
25.63 |
25.55 |
25.57 |
704.1K |
| 14:30 |
25.56 |
25.64 |
25.56 |
25.63 |
686.9K |
| 14:35 |
25.63 |
25.63 |
25.53 |
25.53 |
531.5K |
| 14:40 |
25.56 |
25.63 |
25.56 |
25.57 |
456.6K |
| 14:45 |
25.57 |
25.58 |
25.47 |
25.49 |
1,270.2K |
| 14:50 |
25.48 |
25.57 |
25.48 |
25.56 |
864.7K |
| 14:55 |
25.56 |
25.62 |
25.56 |
25.61 |
516.4K |
| 15:40 |
25.61 |
25.61 |
25.61 |
25.61 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|