| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.14 |
23.37 |
23.00 |
23.29 |
6,194.4K |
| 09:35 |
23.30 |
23.51 |
23.29 |
23.51 |
2,715.7K |
| 09:40 |
23.51 |
23.60 |
23.48 |
23.60 |
1,880.1K |
| 09:45 |
23.61 |
23.63 |
23.46 |
23.55 |
2,796.2K |
| 09:50 |
23.55 |
23.59 |
23.49 |
23.52 |
1,271.0K |
| 09:55 |
23.52 |
23.62 |
23.50 |
23.50 |
1,551.0K |
| 10:00 |
23.49 |
23.50 |
23.31 |
23.31 |
1,697.8K |
| 10:05 |
23.32 |
23.40 |
23.25 |
23.28 |
1,813.8K |
| 10:10 |
23.28 |
23.39 |
23.28 |
23.33 |
866.8K |
| 10:15 |
23.34 |
23.34 |
23.22 |
23.25 |
939.8K |
| 10:20 |
23.24 |
23.24 |
23.12 |
23.12 |
1,308.3K |
| 10:25 |
23.13 |
23.21 |
23.12 |
23.13 |
1,140.2K |
| 10:30 |
23.13 |
23.14 |
22.98 |
23.02 |
3,152.9K |
| 10:35 |
23.01 |
23.05 |
22.91 |
22.93 |
1,378.3K |
| 10:40 |
22.93 |
22.97 |
22.82 |
22.82 |
3,243.2K |
| 10:45 |
22.85 |
23.03 |
22.83 |
23.03 |
1,108.6K |
| 10:50 |
23.03 |
23.09 |
22.94 |
22.96 |
816.1K |
| 10:55 |
22.97 |
23.03 |
22.92 |
23.00 |
728.3K |
| 11:00 |
23.00 |
23.03 |
22.95 |
23.03 |
899.6K |
| 11:05 |
23.03 |
23.17 |
23.03 |
23.13 |
720.8K |
| 11:10 |
23.12 |
23.22 |
23.11 |
23.20 |
626.5K |
| 11:15 |
23.20 |
23.25 |
23.15 |
23.15 |
651.3K |
| 11:20 |
23.15 |
23.24 |
23.15 |
23.21 |
585.5K |
| 11:25 |
23.21 |
23.22 |
23.08 |
23.13 |
393.8K |
| 11:30 |
23.13 |
23.13 |
23.13 |
23.13 |
0.6K |
| 13:00 |
23.13 |
23.31 |
23.13 |
23.20 |
884.2K |
| 13:05 |
23.20 |
23.23 |
23.12 |
23.22 |
588.0K |
| 13:10 |
23.20 |
23.23 |
23.11 |
23.12 |
717.4K |
| 13:15 |
23.12 |
23.19 |
23.06 |
23.12 |
532.1K |
| 13:20 |
23.11 |
23.17 |
23.07 |
23.17 |
447.9K |
| 13:25 |
23.16 |
23.20 |
23.15 |
23.17 |
454.0K |
| 13:30 |
23.15 |
23.25 |
23.15 |
23.22 |
293.4K |
| 13:35 |
23.22 |
23.24 |
23.16 |
23.24 |
389.2K |
| 13:40 |
23.24 |
23.24 |
23.18 |
23.23 |
344.4K |
| 13:45 |
23.23 |
23.29 |
23.20 |
23.21 |
428.5K |
| 13:50 |
23.21 |
23.32 |
23.21 |
23.31 |
488.0K |
| 13:55 |
23.31 |
23.33 |
23.25 |
23.26 |
1,147.6K |
| 14:00 |
23.26 |
23.32 |
23.26 |
23.32 |
394.5K |
| 14:05 |
23.33 |
23.38 |
23.31 |
23.31 |
643.1K |
| 14:10 |
23.30 |
23.34 |
23.26 |
23.33 |
322.2K |
| 14:15 |
23.32 |
23.33 |
23.29 |
23.31 |
226.3K |
| 14:20 |
23.31 |
23.37 |
23.30 |
23.34 |
292.5K |
| 14:25 |
23.34 |
23.35 |
23.27 |
23.28 |
376.8K |
| 14:30 |
23.29 |
23.29 |
23.22 |
23.28 |
710.8K |
| 14:35 |
23.27 |
23.30 |
23.22 |
23.25 |
391.8K |
| 14:40 |
23.26 |
23.27 |
23.21 |
23.26 |
610.9K |
| 14:45 |
23.25 |
23.30 |
23.25 |
23.30 |
524.2K |
| 14:50 |
23.29 |
23.30 |
23.23 |
23.24 |
843.0K |
| 14:55 |
23.23 |
23.26 |
23.23 |
23.24 |
284.4K |
| 15:40 |
23.24 |
23.24 |
23.24 |
23.24 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|