兴业矿业

000426
🏛️ 中国 →
31.26
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.43 23.56 23.21 23.32 3,808.2K
09:35 23.33 23.46 23.31 23.34 2,696.5K
09:40 23.34 23.50 23.28 23.48 3,784.0K
09:45 23.49 23.98 23.49 23.93 4,754.8K
09:50 23.96 24.18 23.92 24.18 3,354.2K
09:55 24.18 24.35 24.14 24.33 3,652.4K
10:00 24.33 24.33 24.12 24.18 3,432.9K
10:05 24.18 24.20 23.98 24.20 1,464.7K
10:10 24.19 24.43 24.19 24.41 2,001.7K
10:15 24.43 24.72 24.42 24.51 4,178.0K
10:20 24.49 24.78 24.48 24.66 2,211.3K
10:25 24.67 24.90 24.65 24.84 2,590.0K
10:30 24.83 24.86 24.56 24.66 1,628.0K
10:35 24.67 24.67 24.52 24.59 768.7K
10:40 24.58 24.74 24.51 24.69 834.0K
10:45 24.65 24.71 24.60 24.67 516.2K
10:50 24.66 24.67 24.49 24.52 618.6K
10:55 24.53 24.62 24.50 24.54 547.1K
11:00 24.53 24.53 24.43 24.47 847.3K
11:05 24.44 24.57 24.42 24.43 1,479.6K
11:10 24.42 24.48 24.36 24.36 568.2K
11:15 24.36 24.44 24.30 24.30 576.0K
11:20 24.30 24.32 24.21 24.22 908.7K
11:25 24.23 24.24 24.16 24.20 1,442.3K
11:30 24.21 24.21 24.21 24.21 5.0K
13:00 24.21 24.34 24.21 24.23 893.1K
13:05 24.23 24.24 24.10 24.12 805.1K
13:10 24.11 24.12 24.05 24.10 682.9K
13:15 24.08 24.10 23.99 24.01 1,196.1K
13:20 24.02 24.05 23.91 23.92 968.8K
13:25 23.92 24.05 23.92 24.05 660.0K
13:30 24.04 24.04 23.91 23.99 839.3K
13:35 23.99 24.00 23.95 23.97 643.7K
13:40 23.97 24.15 23.97 24.07 680.1K
13:45 24.06 24.08 23.95 24.02 666.2K
13:50 24.03 24.19 24.01 24.19 487.6K
13:55 24.19 24.22 24.00 24.00 688.4K
14:00 24.00 24.06 23.94 24.06 639.7K
14:05 24.06 24.09 23.80 23.83 1,519.9K
14:10 23.83 23.92 23.81 23.90 999.7K
14:15 23.88 23.90 23.70 23.75 1,360.5K
14:20 23.76 23.76 23.63 23.67 1,002.0K
14:25 23.67 23.74 23.60 23.61 1,089.9K
14:30 23.63 23.71 23.62 23.63 1,010.6K
14:35 23.62 23.79 23.60 23.78 798.8K
14:40 23.79 23.80 23.71 23.80 674.1K
14:45 23.80 23.82 23.65 23.71 1,270.1K
14:50 23.71 23.86 23.71 23.80 1,174.4K
14:55 23.81 23.84 23.78 23.84 490.4K
15:40 23.78 23.78 23.78 23.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据