| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.24 |
23.45 |
22.85 |
23.20 |
5,025.7K |
| 09:35 |
23.20 |
23.45 |
23.19 |
23.45 |
2,261.0K |
| 09:40 |
23.46 |
23.70 |
23.34 |
23.35 |
4,458.2K |
| 09:45 |
23.37 |
23.40 |
23.21 |
23.22 |
2,597.2K |
| 09:50 |
23.22 |
23.22 |
23.09 |
23.10 |
2,166.3K |
| 09:55 |
23.10 |
23.13 |
22.91 |
22.91 |
2,066.9K |
| 10:00 |
22.92 |
22.93 |
22.84 |
22.87 |
1,717.8K |
| 10:05 |
22.85 |
22.86 |
22.73 |
22.73 |
1,947.1K |
| 10:10 |
22.74 |
22.74 |
22.63 |
22.69 |
1,922.9K |
| 10:15 |
22.67 |
22.83 |
22.67 |
22.78 |
878.3K |
| 10:20 |
22.79 |
22.79 |
22.61 |
22.62 |
1,058.5K |
| 10:25 |
22.64 |
22.66 |
22.56 |
22.59 |
1,110.3K |
| 10:30 |
22.59 |
22.59 |
22.36 |
22.38 |
2,335.9K |
| 10:35 |
22.37 |
22.42 |
22.27 |
22.30 |
2,131.6K |
| 10:40 |
22.29 |
22.40 |
22.27 |
22.34 |
1,409.8K |
| 10:45 |
22.34 |
22.51 |
22.30 |
22.32 |
861.6K |
| 10:50 |
22.30 |
22.30 |
22.12 |
22.15 |
2,212.2K |
| 10:55 |
22.15 |
22.35 |
22.15 |
22.33 |
1,062.4K |
| 11:00 |
22.36 |
22.45 |
22.35 |
22.35 |
839.3K |
| 11:05 |
22.35 |
22.37 |
22.22 |
22.26 |
1,059.3K |
| 11:10 |
22.26 |
22.30 |
21.99 |
21.99 |
3,201.4K |
| 11:15 |
22.04 |
22.05 |
21.97 |
22.04 |
2,070.7K |
| 11:20 |
22.04 |
22.06 |
21.99 |
22.01 |
963.3K |
| 11:25 |
22.01 |
22.03 |
21.93 |
21.96 |
894.5K |
| 11:30 |
21.96 |
21.96 |
21.96 |
21.96 |
1.1K |
| 13:00 |
21.93 |
22.14 |
21.90 |
22.04 |
1,861.6K |
| 13:05 |
22.04 |
22.28 |
21.98 |
22.26 |
828.2K |
| 13:10 |
22.26 |
22.43 |
22.25 |
22.42 |
719.1K |
| 13:15 |
22.39 |
22.42 |
22.30 |
22.32 |
1,239.4K |
| 13:20 |
22.33 |
22.33 |
22.19 |
22.19 |
764.7K |
| 13:25 |
22.20 |
22.32 |
22.19 |
22.22 |
653.5K |
| 13:30 |
22.22 |
22.23 |
22.08 |
22.09 |
1,019.5K |
| 13:35 |
22.08 |
22.12 |
22.02 |
22.03 |
994.8K |
| 13:40 |
22.03 |
22.05 |
21.96 |
22.01 |
1,322.0K |
| 13:45 |
22.03 |
22.10 |
22.00 |
22.01 |
845.3K |
| 13:50 |
22.00 |
22.12 |
22.00 |
22.12 |
552.1K |
| 13:55 |
22.13 |
22.27 |
22.11 |
22.11 |
941.3K |
| 14:00 |
22.11 |
22.11 |
22.00 |
22.00 |
613.7K |
| 14:05 |
22.00 |
22.00 |
21.96 |
21.99 |
587.0K |
| 14:10 |
21.99 |
22.00 |
21.81 |
21.84 |
1,213.2K |
| 14:15 |
21.83 |
21.87 |
21.81 |
21.82 |
998.1K |
| 14:20 |
21.81 |
21.86 |
21.77 |
21.77 |
985.2K |
| 14:25 |
21.78 |
21.93 |
21.71 |
21.93 |
1,362.6K |
| 14:30 |
21.89 |
21.89 |
21.69 |
21.71 |
1,229.5K |
| 14:35 |
21.71 |
21.79 |
21.62 |
21.75 |
1,744.5K |
| 14:40 |
21.76 |
22.04 |
21.76 |
22.02 |
903.8K |
| 14:45 |
22.03 |
22.04 |
21.93 |
22.01 |
1,291.2K |
| 14:50 |
22.01 |
22.08 |
21.95 |
21.95 |
1,142.0K |
| 14:55 |
21.94 |
22.01 |
21.92 |
22.01 |
518.4K |
| 15:40 |
22.02 |
22.02 |
22.02 |
22.02 |
283.1K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|