| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
23.60 |
24.21 |
23.51 |
23.83 |
16,765.7K |
| 09:35 |
23.81 |
23.98 |
23.52 |
23.90 |
6,124.2K |
| 09:40 |
23.92 |
23.92 |
23.52 |
23.59 |
3,732.2K |
| 09:45 |
23.59 |
23.87 |
23.53 |
23.77 |
3,349.6K |
| 09:50 |
23.74 |
23.79 |
23.64 |
23.73 |
2,853.9K |
| 09:55 |
23.70 |
23.72 |
23.44 |
23.50 |
3,272.9K |
| 10:00 |
23.50 |
23.65 |
23.48 |
23.53 |
3,211.7K |
| 10:05 |
23.53 |
23.65 |
23.45 |
23.61 |
2,410.6K |
| 10:10 |
23.64 |
23.70 |
23.50 |
23.56 |
3,140.1K |
| 10:15 |
23.52 |
23.73 |
23.48 |
23.70 |
2,554.2K |
| 10:20 |
23.70 |
23.85 |
23.67 |
23.72 |
2,573.8K |
| 10:25 |
23.71 |
23.72 |
23.64 |
23.70 |
1,165.2K |
| 10:30 |
23.68 |
23.70 |
23.42 |
23.42 |
1,255.1K |
| 10:35 |
23.44 |
23.45 |
23.31 |
23.40 |
1,926.0K |
| 10:40 |
23.39 |
23.39 |
23.24 |
23.30 |
1,356.1K |
| 10:45 |
23.30 |
23.57 |
23.29 |
23.38 |
2,020.6K |
| 10:50 |
23.37 |
23.45 |
23.31 |
23.36 |
1,572.8K |
| 10:55 |
23.36 |
23.38 |
23.28 |
23.29 |
1,212.0K |
| 11:00 |
23.29 |
23.42 |
23.19 |
23.39 |
1,930.8K |
| 11:05 |
23.43 |
23.45 |
23.30 |
23.32 |
1,423.0K |
| 11:10 |
23.30 |
23.40 |
23.30 |
23.30 |
1,067.1K |
| 11:15 |
23.30 |
23.31 |
23.23 |
23.26 |
849.6K |
| 11:20 |
23.26 |
23.48 |
23.26 |
23.48 |
1,236.7K |
| 11:25 |
23.45 |
23.51 |
23.28 |
23.33 |
873.7K |
| 11:30 |
23.29 |
23.29 |
23.29 |
23.29 |
88.1K |
| 13:00 |
23.29 |
23.57 |
23.29 |
23.39 |
1,795.8K |
| 13:05 |
23.40 |
23.40 |
23.24 |
23.25 |
855.2K |
| 13:10 |
23.23 |
23.23 |
23.10 |
23.10 |
1,197.1K |
| 13:15 |
23.10 |
23.12 |
22.98 |
22.98 |
2,766.1K |
| 13:20 |
22.98 |
23.11 |
22.98 |
23.08 |
1,174.9K |
| 13:25 |
23.08 |
23.09 |
22.99 |
23.08 |
1,299.3K |
| 13:30 |
23.08 |
23.31 |
23.08 |
23.31 |
1,698.1K |
| 13:35 |
23.32 |
23.32 |
23.21 |
23.26 |
1,134.8K |
| 13:40 |
23.27 |
23.42 |
23.26 |
23.35 |
1,198.2K |
| 13:45 |
23.35 |
23.39 |
23.32 |
23.32 |
764.2K |
| 13:50 |
23.32 |
23.33 |
23.18 |
23.18 |
1,207.4K |
| 13:55 |
23.18 |
23.20 |
23.11 |
23.12 |
716.0K |
| 14:00 |
23.13 |
23.27 |
23.09 |
23.24 |
770.1K |
| 14:05 |
23.24 |
23.24 |
23.10 |
23.11 |
605.1K |
| 14:10 |
23.11 |
23.11 |
23.08 |
23.10 |
507.8K |
| 14:15 |
23.09 |
23.10 |
22.97 |
23.08 |
1,263.9K |
| 14:20 |
23.08 |
23.19 |
23.07 |
23.07 |
1,020.1K |
| 14:25 |
23.07 |
23.08 |
22.95 |
22.98 |
866.3K |
| 14:30 |
22.97 |
23.10 |
22.96 |
23.02 |
1,545.5K |
| 14:35 |
23.01 |
23.04 |
22.95 |
23.01 |
1,089.6K |
| 14:40 |
23.01 |
23.03 |
22.98 |
23.00 |
1,013.5K |
| 14:45 |
23.00 |
23.06 |
22.97 |
23.05 |
1,469.4K |
| 14:50 |
23.07 |
23.17 |
23.07 |
23.14 |
1,492.7K |
| 14:55 |
23.13 |
23.15 |
23.13 |
23.14 |
469.8K |
| 15:40 |
23.16 |
23.16 |
23.16 |
23.16 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|