| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.33 |
22.37 |
21.67 |
21.93 |
12,624.3K |
| 09:35 |
21.94 |
22.22 |
21.91 |
22.22 |
5,577.7K |
| 09:40 |
22.22 |
22.46 |
22.09 |
22.20 |
5,224.4K |
| 09:45 |
22.21 |
22.25 |
22.07 |
22.16 |
2,697.1K |
| 09:50 |
22.18 |
22.44 |
22.16 |
22.37 |
3,643.9K |
| 09:55 |
22.33 |
22.46 |
22.27 |
22.37 |
2,773.1K |
| 10:00 |
22.35 |
22.50 |
22.34 |
22.48 |
3,641.8K |
| 10:05 |
22.48 |
22.57 |
22.45 |
22.53 |
2,970.2K |
| 10:10 |
22.52 |
22.71 |
22.52 |
22.71 |
3,485.3K |
| 10:15 |
22.72 |
22.90 |
22.70 |
22.83 |
3,463.1K |
| 10:20 |
22.83 |
22.87 |
22.55 |
22.62 |
1,815.9K |
| 10:25 |
22.63 |
22.65 |
22.43 |
22.45 |
1,191.9K |
| 10:30 |
22.44 |
22.62 |
22.38 |
22.55 |
1,732.2K |
| 10:35 |
22.54 |
22.61 |
22.51 |
22.61 |
966.9K |
| 10:40 |
22.61 |
22.70 |
22.43 |
22.70 |
1,680.7K |
| 10:45 |
22.69 |
22.78 |
22.64 |
22.71 |
2,441.1K |
| 10:50 |
22.71 |
22.82 |
22.64 |
22.82 |
2,118.5K |
| 10:55 |
22.82 |
22.84 |
22.71 |
22.71 |
1,120.4K |
| 11:00 |
22.76 |
22.77 |
22.64 |
22.74 |
1,124.7K |
| 11:05 |
22.74 |
22.77 |
22.65 |
22.70 |
1,420.9K |
| 11:10 |
22.68 |
22.72 |
22.61 |
22.72 |
888.3K |
| 11:15 |
22.72 |
22.75 |
22.61 |
22.71 |
800.2K |
| 11:20 |
22.72 |
22.80 |
22.67 |
22.80 |
1,339.4K |
| 11:25 |
22.80 |
22.81 |
22.65 |
22.68 |
1,532.6K |
| 11:30 |
22.68 |
22.68 |
22.68 |
22.68 |
28.8K |
| 13:00 |
22.70 |
23.08 |
22.67 |
23.08 |
5,076.9K |
| 13:05 |
23.08 |
23.13 |
22.88 |
22.97 |
2,722.2K |
| 13:10 |
22.98 |
23.18 |
22.90 |
23.18 |
2,369.0K |
| 13:15 |
23.19 |
23.35 |
23.18 |
23.26 |
2,948.7K |
| 13:20 |
23.27 |
23.29 |
23.01 |
23.10 |
1,825.3K |
| 13:25 |
23.09 |
23.23 |
23.09 |
23.10 |
1,160.8K |
| 13:30 |
23.08 |
23.20 |
23.06 |
23.20 |
1,303.3K |
| 13:35 |
23.19 |
23.31 |
23.17 |
23.25 |
1,409.4K |
| 13:40 |
23.25 |
23.25 |
23.12 |
23.16 |
959.5K |
| 13:45 |
23.16 |
23.16 |
23.06 |
23.11 |
992.7K |
| 13:50 |
23.11 |
23.11 |
23.02 |
23.03 |
932.3K |
| 13:55 |
23.00 |
23.06 |
22.98 |
23.05 |
1,146.9K |
| 14:00 |
23.07 |
23.10 |
23.04 |
23.09 |
1,125.2K |
| 14:05 |
23.09 |
23.15 |
23.06 |
23.08 |
1,242.8K |
| 14:10 |
23.09 |
23.10 |
23.03 |
23.08 |
1,070.9K |
| 14:15 |
23.08 |
23.13 |
23.01 |
23.13 |
956.9K |
| 14:20 |
23.14 |
23.18 |
23.10 |
23.17 |
977.1K |
| 14:25 |
23.17 |
23.24 |
23.14 |
23.21 |
1,438.5K |
| 14:30 |
23.19 |
23.21 |
23.13 |
23.13 |
979.6K |
| 14:35 |
23.13 |
23.20 |
23.11 |
23.19 |
945.0K |
| 14:40 |
23.20 |
23.20 |
23.05 |
23.06 |
890.4K |
| 14:45 |
23.06 |
23.08 |
23.01 |
23.05 |
1,593.3K |
| 14:50 |
23.05 |
23.05 |
22.98 |
23.01 |
1,714.4K |
| 14:55 |
23.02 |
23.04 |
23.00 |
23.04 |
722.6K |
| 15:40 |
23.09 |
23.09 |
23.09 |
23.09 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|