兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.55 20.65 20.44 20.62 4,403.8K
09:35 20.60 20.60 20.49 20.54 2,051.9K
09:40 20.54 20.67 20.53 20.61 2,065.6K
09:45 20.62 20.67 20.52 20.58 2,046.2K
09:50 20.58 20.78 20.54 20.74 2,316.5K
09:55 20.75 20.80 20.72 20.74 2,134.1K
10:00 20.74 20.88 20.73 20.85 2,130.4K
10:05 20.84 20.85 20.65 20.74 1,375.2K
10:10 20.76 20.87 20.69 20.86 1,442.2K
10:15 20.86 20.88 20.74 20.75 1,073.6K
10:20 20.75 20.84 20.75 20.84 828.1K
10:25 20.84 20.96 20.84 20.88 2,061.0K
10:30 20.88 20.91 20.82 20.91 1,005.8K
10:35 20.91 20.95 20.85 20.85 1,264.5K
10:40 20.86 20.86 20.80 20.81 424.9K
10:45 20.81 20.86 20.74 20.77 496.7K
10:50 20.76 20.84 20.76 20.84 671.5K
10:55 20.84 20.88 20.83 20.85 654.9K
11:00 20.84 20.91 20.82 20.90 843.0K
11:05 20.91 21.00 20.91 20.91 2,560.5K
11:10 20.92 21.19 20.92 21.16 3,553.9K
11:15 21.16 21.33 21.16 21.30 4,091.7K
11:20 21.30 21.32 21.07 21.16 1,670.0K
11:25 21.17 21.23 21.06 21.16 1,427.2K
13:00 21.14 21.30 21.05 21.09 2,033.4K
13:05 21.09 21.18 21.07 21.11 818.8K
13:10 21.10 21.14 21.04 21.12 1,120.3K
13:15 21.11 21.16 21.06 21.09 775.4K
13:20 21.06 21.11 20.97 21.00 974.0K
13:25 21.01 21.06 20.95 21.06 1,006.0K
13:30 21.08 21.10 21.02 21.07 577.5K
13:35 21.09 21.15 21.07 21.14 1,421.7K
13:40 21.14 21.22 21.10 21.18 1,289.3K
13:45 21.18 21.18 21.08 21.15 662.5K
13:50 21.16 21.18 21.12 21.17 869.3K
13:55 21.18 21.30 21.18 21.26 1,634.3K
14:00 21.27 21.33 21.26 21.30 1,232.8K
14:05 21.30 21.35 21.29 21.35 1,475.6K
14:10 21.34 21.41 21.30 21.31 1,212.0K
14:15 21.31 21.34 21.30 21.31 759.4K
14:20 21.34 21.36 21.21 21.21 1,030.5K
14:25 21.21 21.30 21.21 21.30 771.5K
14:30 21.29 21.33 21.25 21.30 984.6K
14:35 21.31 21.34 21.29 21.33 1,010.5K
14:40 21.32 21.41 21.31 21.41 1,546.3K
14:45 21.40 21.44 21.38 21.39 1,428.2K
14:50 21.37 21.39 21.30 21.30 1,603.7K
14:55 21.32 21.33 21.29 21.33 653.2K
15:40 21.33 21.33 21.33 21.33 354.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据