兴业矿业

000426
🏛️ 中国 →
32.89
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 20.95 21.01 20.81 20.87 3,229.8K
09:35 20.84 20.91 20.76 20.77 2,563.9K
09:40 20.77 20.87 20.72 20.78 1,912.0K
09:45 20.76 20.78 20.66 20.72 1,581.6K
09:50 20.72 20.79 20.57 20.59 2,291.2K
09:55 20.59 20.60 20.52 20.53 1,542.4K
10:00 20.53 20.63 20.52 20.52 1,968.1K
10:05 20.52 20.66 20.50 20.66 1,584.6K
10:10 20.66 20.68 20.59 20.59 1,080.6K
10:15 20.59 20.66 20.58 20.62 758.8K
10:20 20.61 20.67 20.58 20.61 1,129.8K
10:25 20.61 20.72 20.60 20.71 1,452.9K
10:30 20.71 20.84 20.70 20.73 1,988.4K
10:35 20.73 20.80 20.69 20.78 1,003.3K
10:40 20.78 20.82 20.75 20.75 982.0K
10:45 20.75 20.77 20.69 20.77 925.4K
10:50 20.77 20.81 20.73 20.77 1,005.1K
10:55 20.77 20.83 20.74 20.81 612.6K
11:00 20.81 20.83 20.72 20.80 1,189.0K
11:05 20.80 20.86 20.80 20.81 692.3K
11:10 20.80 20.82 20.74 20.76 855.7K
11:15 20.76 20.86 20.75 20.83 877.8K
11:20 20.82 20.83 20.72 20.78 1,653.6K
11:25 20.77 20.86 20.77 20.86 588.7K
11:30 20.86 20.86 20.86 20.86 2.0K
13:00 20.85 20.87 20.77 20.82 1,546.0K
13:05 20.81 20.82 20.74 20.75 757.7K
13:10 20.75 20.77 20.62 20.63 960.1K
13:15 20.63 20.68 20.61 20.62 1,284.0K
13:20 20.62 20.72 20.61 20.69 1,103.4K
13:25 20.68 20.70 20.65 20.67 743.9K
13:30 20.66 20.68 20.56 20.56 883.4K
13:35 20.55 20.56 20.50 20.50 1,689.7K
13:40 20.48 20.49 20.39 20.39 1,629.7K
13:45 20.38 20.40 20.31 20.39 1,901.3K
13:50 20.37 20.45 20.36 20.38 989.1K
13:55 20.38 20.38 20.28 20.31 1,331.3K
14:00 20.33 20.42 20.33 20.40 797.5K
14:05 20.40 20.44 20.35 20.38 943.5K
14:10 20.38 20.38 20.32 20.35 464.7K
14:15 20.34 20.37 20.27 20.27 892.4K
14:20 20.26 20.28 20.20 20.24 2,155.1K
14:25 20.24 20.25 20.16 20.16 1,496.6K
14:30 20.18 20.26 20.10 20.26 1,389.2K
14:35 20.26 20.30 20.22 20.25 1,448.1K
14:40 20.26 20.26 20.22 20.25 940.2K
14:45 20.26 20.27 20.12 20.13 1,712.6K
14:50 20.13 20.18 20.06 20.06 1,682.3K
14:55 20.06 20.14 20.06 20.14 871.1K
15:40 20.11 20.11 20.11 20.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据